InnovAge Holding Corp.
INNVNASDAQHealthcare● Active
$7.37
+$0.07(+0.96%)
Market Cap$1.0B
P/E Ratio—
52W High$10.69
52W Low$3.13
InnovAge Holding Corp.（INNV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
innv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.60
Jun 17, 2021
-68.8% from here
5-Year Low5Y
$2.60
Apr 17, 2025
+183.5% from low
IPO Priceadj.
$24.20
Mar 4, 2021
-69.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INNV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.35 | $7.52 | $7.20 | $7.37 | $7.37 | 338K | +0.27% |
| Jun 5, 2026 | $7.19 | $7.51 | $7.15 | $7.30 | $7.30 | 341K | +1.53% |
| Jun 4, 2026 | $7.17 | $7.36 | $7.08 | $7.20 | $7.20 | 402K | +0.42% |
| Jun 3, 2026 | $7.20 | $7.21 | $7.04 | $7.08 | $7.08 | 247K | -1.67% |
| Jun 2, 2026 | $7.30 | $7.54 | $7.21 | $7.22 | $7.22 | 394K | -1.10% |
| Jun 1, 2026 | $7.45 | $7.63 | $7.27 | $7.30 | $7.30 | 368K | -2.01% |
| May 29, 2026 | $7.47 | $7.63 | $7.34 | $7.59 | $7.59 | 299K | +1.61% |
| May 28, 2026 | $7.42 | $7.56 | $7.34 | $7.51 | $7.51 | 151K | +1.21% |
| May 27, 2026 | $7.31 | $7.50 | $7.31 | $7.43 | $7.43 | 179K | +1.64% |
| May 26, 2026 | $7.23 | $7.37 | $7.19 | $7.35 | $7.35 | 234K | +1.66% |
| May 22, 2026 | $7.41 | $7.59 | $7.19 | $7.20 | $7.20 | 248K | -2.83% |
| May 21, 2026 | $7.41 | $7.43 | $7.27 | $7.37 | $7.37 | 239K | -0.54% |
| May 20, 2026 | $7.21 | $7.52 | $7.10 | $7.51 | $7.51 | 305K | +4.16% |
| May 19, 2026 | $7.22 | $7.36 | $7.19 | $7.21 | $7.21 | 242K | -0.14% |
| May 18, 2026 | $7.15 | $7.54 | $7.15 | $7.25 | $7.25 | 244K | +1.40% |
| May 15, 2026 | $7.38 | $7.38 | $7.10 | $7.12 | $7.12 | 195K | -3.52% |
| May 14, 2026 | $7.42 | $7.57 | $7.28 | $7.43 | $7.43 | 319K | +0.13% |
| May 13, 2026 | $7.28 | $7.54 | $7.17 | $7.39 | $7.39 | 324K | +1.51% |
| May 12, 2026 | $7.36 | $7.66 | $7.25 | $7.55 | $7.55 | 325K | +2.58% |
| May 11, 2026 | $7.31 | $7.44 | $7.00 | $7.36 | $7.36 | 587K | +0.68% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · INNV
Jan 1 → Dec 31 · 6 years2026+40.4%$5.25 → $7.37
+40.4%
2025+32.7%$3.91 → $5.19
+32.7%
2024-34.4%$5.99 → $3.93
-34.4%
2023-17.4%$7.26 → $6.00
-17.4%
2022+49.6%$4.80 → $7.18
+49.6%
2021-74.7%$19.76 → $5.00
-74.7%
Best Year2022 · +49.6%
Worst Year2021 · -74.7%
Positive Years3 / 6
Avg Annual Return-0.6%
6Y Total Return-62.7%
6Y CAGR~-15.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in INNV?
If you invested $1,000 in INNV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$305
Total Return-69.5%
CAGR~-21.2% / yr
Profit$-695
Based on Mar 4, 2021 · $24.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
InnovAge Holding Corp.（INNV）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INNV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INNV 历史股价FMP 日线复权 OHLCV