Innoviva, Inc.
INVANASDAQHealthcare● Active
$22.33
$-0.19(-0.84%)
Market Cap$1.6B
P/E Ratio—
52W High$25.15
52W Low$16.52
Innoviva, Inc.（INVA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
inva · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.15
Feb 26, 2026
-11.2% from here
5-Year Low5Y
$10.64
Mar 10, 2023
+109.9% from low
IPO Priceadj.
$13.56
Oct 5, 2004
+64.6% since IPO
1 Year Ago
$21.58
Jun 9, 2025
+3.5% in 1Y
5 Years Ago
$12.51
Jun 8, 2021
+78.5% in 5Y
10 Years Ago
$11.47
Jun 8, 2016
+94.7% in 10Y
Historical Price Data · INVA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.52 | $22.67 | $22.05 | $22.33 | $22.33 | 913K | -0.84% |
| Jun 5, 2026 | $22.46 | $22.93 | $22.41 | $22.52 | $22.52 | 845K | +0.27% |
| Jun 4, 2026 | $22.02 | $22.43 | $21.99 | $22.16 | $22.16 | 720K | +0.64% |
| Jun 3, 2026 | $21.41 | $21.89 | $21.29 | $21.70 | $21.70 | 910K | +1.35% |
| Jun 2, 2026 | $21.50 | $21.71 | $21.28 | $21.35 | $21.35 | 1.0M | -0.70% |
| Jun 1, 2026 | $21.33 | $21.68 | $21.24 | $21.51 | $21.51 | 1.9M | +0.84% |
| May 29, 2026 | $21.83 | $21.91 | $21.26 | $21.42 | $21.42 | 1.2M | -1.88% |
| May 28, 2026 | $22.09 | $22.22 | $21.72 | $21.89 | $21.89 | 1.3M | -0.91% |
| May 27, 2026 | $22.72 | $22.90 | $22.12 | $22.13 | $22.13 | 598K | -2.60% |
| May 26, 2026 | $22.38 | $22.95 | $22.34 | $22.68 | $22.68 | 902K | +1.34% |
| May 22, 2026 | $22.17 | $22.50 | $21.95 | $22.46 | $22.46 | 1.2M | +1.31% |
| May 21, 2026 | $22.17 | $22.32 | $21.84 | $22.20 | $22.20 | 815K | +0.14% |
| May 20, 2026 | $21.90 | $22.52 | $21.84 | $22.24 | $22.24 | 938K | +1.55% |
| May 19, 2026 | $21.81 | $22.04 | $21.50 | $21.73 | $21.73 | 809K | -0.37% |
| May 18, 2026 | $21.98 | $22.28 | $21.77 | $21.80 | $21.80 | 986K | -0.82% |
| May 15, 2026 | $22.83 | $22.85 | $21.78 | $21.97 | $21.97 | 1.0M | -3.77% |
| May 14, 2026 | $23.22 | $23.54 | $22.73 | $22.86 | $22.86 | 634K | -1.55% |
| May 13, 2026 | $22.55 | $23.22 | $22.55 | $23.14 | $23.14 | 637K | +2.62% |
| May 12, 2026 | $22.60 | $23.20 | $22.53 | $22.74 | $22.74 | 582K | +0.62% |
| May 11, 2026 | $23.07 | $23.54 | $22.27 | $22.52 | $22.52 | 801K | -2.38% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · INVA
Jan 1 → Dec 31 · 6 years2026+12.1%$19.92 → $22.33
+12.1%
2025+14.4%$17.47 → $19.99
+14.4%
2024+8.8%$15.94 → $17.35
+8.8%
2023+21.0%$13.26 → $16.04
+21.0%
2022-23.2%$17.25 → $13.25
-23.2%
2021+37.9%$12.51 → $17.25
+37.9%
Best Year2021 · +37.9%
Worst Year2022 · -23.2%
Positive Years5 / 6
Avg Annual Return+11.8%
6Y Total Return+78.5%
6Y CAGR~+10.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in INVA?
If you invested $1,000 in INVA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,947
Total Return+94.7%
CAGR~+6.9% / yr
Profit+$947
Based on Jun 8, 2016 · $11.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Innoviva, Inc.（INVA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INVA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INVA 历史股价FMP 日线复权 OHLCV