Innovex International, Inc.
INVXNYSEEnergy● Active
$29.14
+$2.35(+8.77%)
Market Cap$2.0B
P/E Ratio—
52W High$32.25
52W Low$14.65
Innovex International, Inc.（INVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
invx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$32.25
May 19, 2026
-10.0% from here
5-Year Low5Y
$11.93
May 7, 2025
+143.3% from low
IPO Priceadj.
—
Oct 23, 1997
+0.0% since IPO
1 Year Ago
$16.02
Jun 9, 2025
+81.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $28.01 | $28.01 | $26.49 | $26.79 | $26.79 | 282K | -4.36% |
| Jun 4, 2026 | $28.26 | $28.77 | $27.24 | $28.33 | $28.33 | 306K | +0.25% |
| Jun 3, 2026 | $27.92 | $28.19 | $27.28 | $27.35 | $27.35 | 428K | -2.04% |
| Jun 2, 2026 | $27.16 | $28.19 | $27.16 | $28.04 | $28.04 | 312K | +3.24% |
| Jun 1, 2026 | $27.08 | $27.23 | $26.69 | $26.98 | $26.98 | 614K | -0.37% |
| May 29, 2026 | $26.90 | $27.00 | $26.26 | $26.71 | $26.71 | 553K | -0.71% |
| May 28, 2026 | $27.61 | $28.00 | $26.82 | $26.96 | $26.96 | 346K | -2.35% |
| May 27, 2026 | $29.45 | $29.45 | $27.56 | $27.65 | $27.65 | 496K | -6.11% |
| May 26, 2026 | $30.15 | $31.22 | $29.80 | $29.95 | $29.95 | 479K | -0.66% |
| May 22, 2026 | $30.74 | $31.60 | $29.96 | $30.05 | $30.05 | 425K | -2.24% |
| May 21, 2026 | $30.87 | $31.18 | $30.51 | $30.82 | $30.82 | 412K | -0.16% |
| May 20, 2026 | $31.05 | $31.90 | $30.84 | $30.96 | $30.96 | 768K | -0.29% |
| May 19, 2026 | $30.57 | $32.25 | $30.30 | $31.05 | $31.05 | 1.0M | +1.57% |
| May 18, 2026 | $27.94 | $30.46 | $27.88 | $30.30 | $30.30 | 696K | +8.45% |
| May 15, 2026 | $27.76 | $28.09 | $27.14 | $28.00 | $28.00 | 394K | +0.86% |
| May 14, 2026 | $27.36 | $27.75 | $27.22 | $27.61 | $27.61 | 234K | +0.91% |
| May 13, 2026 | $27.41 | $28.00 | $26.95 | $27.42 | $27.42 | 400K | +0.04% |
| May 12, 2026 | $27.17 | $27.49 | $26.95 | $27.41 | $27.41 | 282K | +0.88% |
| May 11, 2026 | $26.36 | $27.39 | $26.36 | $27.06 | $27.06 | 224K | +2.66% |
| May 8, 2026 | $26.81 | $27.35 | $26.49 | $26.60 | $26.60 | 273K | -0.78% |
Showing 1–20 of 454 records
Annual Stock Price Performance · INVX
Jan 1 → Dec 31 · 3 years2026+21.8%$21.99 → $26.79
+21.8%
2025+54.0%$14.20 → $21.87
+54.0%
2024-6.5%$14.94 → $13.97
-6.5%
Best Year2025 · +54.0%
Worst Year2024 · -6.5%
Positive Years2 / 3
Avg Annual Return+23.1%
3Y Total Return+79.3%
3Y CAGR~+21.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$152.19+0.00%
Mkt Cap $630.8B
Chevron Corporation
CVX
$190.19+0.00%
Mkt Cap $378.8B
Shell plc
SHEL
$86.71+0.00%
Mkt Cap $244.4B
TotalEnergies SE
TTE
$89.32+0.00%
Mkt Cap $198.9B
Enbridge Inc.
ENB.TO
$78.11+0.00%
Mkt Cap $170.6B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
ConocoPhillips
COP
$119.57+0.00%
Mkt Cap $145.7B
Enbridge Inc
ENB-PA.TO
$24.75+0.00%
Mkt Cap $144.0B
Canadian Natural Resources Limited
CNQ.TO
$64.82+0.00%
Mkt Cap $135.2B
Enbridge Inc.
ENB
$56.03+0.00%
Mkt Cap $122.4BWhat If You Invested in INVX?
If you invested $1,000 in INVX 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,811
Total Return+81.1%
CAGR~+81.1% / yr
Profit+$811
Based on Jun 9, 2025 · $16.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Innovex International, Inc.（INVX）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $29.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INVX 历史股价FMP 日线复权 OHLCV