Intouch Insight Ltd.
INXSFOTCTechnology● Active
$0.28
$-0.00(-1.39%)
Market Cap$7063471
P/E Ratio—
52W High$0.33
52W Low$0.17
Intouch Insight Ltd.（INXSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
inxsf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.6900
Apr 29, 2022
-60.0% from here
5-Year Low5Y
$0.1689
May 6, 2026
+63.5% from low
IPO Priceadj.
$0.2830
Feb 22, 2012
-2.4% since IPO
1 Year Ago
$0.3061
Jun 9, 2025
-9.8% in 1Y
5 Years Ago
$0.5370
Jun 9, 2021
-48.6% in 5Y
10 Years Ago
$0.3029
Jun 9, 2016
-8.8% in 10Y
Historical Price Data · INXSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3K | +0.00% |
| Jun 4, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jun 3, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3K | +0.00% |
| Jun 2, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3K | +0.00% |
| Jun 1, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3K | +0.00% |
| May 29, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3K | +0.00% |
| May 28, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5K | +0.00% |
| May 27, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5K | +0.00% |
| May 26, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5K | +0.00% |
| May 22, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5K | +0.00% |
| May 21, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5K | +0.00% |
| May 20, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1K | +0.00% |
| May 19, 2026 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 6K | -9.04% |
| May 18, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9K | +0.00% |
| May 15, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 14, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9K | +0.00% |
| May 13, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9K | +0.00% |
| May 12, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9K | +0.00% |
| May 11, 2026 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 9K | +11.73% |
| May 8, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
Showing 1–20 of 1,208 records
Annual Stock Price Performance · INXSF
Jan 1 → Dec 31 · 6 years2026+24.4%$0.23 → $0.28
+24.4%
2025-43.8%$0.38 → $0.21
-43.8%
2024+14.9%$0.33 → $0.38
+14.9%
2023-23.3%$0.43 → $0.33
-23.3%
2022-22.7%$0.55 → $0.43
-22.7%
2021+12.3%$0.52 → $0.58
+12.3%
Best Year2026 · +24.4%
Worst Year2025 · -43.8%
Positive Years3 / 6
Avg Annual Return-6.3%
6Y Total Return-45.7%
6Y CAGR~-9.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in INXSF?
If you invested $1,000 in INXSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$912
Total Return-8.8%
CAGR~-0.9% / yr
Profit$-88
Based on Jun 9, 2016 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Intouch Insight Ltd.（INXSF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INXSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INXSF 历史股价FMP 日线复权 OHLCV