IOU Financial Inc.
IOUFFOTCFinancial Services
$0.16
+$0.01(+4.62%)
Market Cap$17671004
P/E Ratio—
52W High$0.2175
52W Low$0.081
IOU Financial Inc.（IOUFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iouff · 日线历史（复权）· FMP · 截至 2023年10月6日
5-Year High5Y
$0.2175
Jul 31, 2023
-26.0% from here
5-Year Low5Y
$0.0810
Jun 22, 2023
+98.6% from low
IPO Priceadj.
$0.4666
Jul 17, 2013
-65.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1277
Jun 9, 2021
+26.0% in 5Y
10 Years Ago
$0.3593
Jun 9, 2016
-55.2% in 10Y
Historical Price Data · IOUFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 6, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32K | +0.00% |
| Oct 5, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Oct 4, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Oct 3, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Oct 2, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 29, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 28, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 27, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 26, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 25, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 22, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 21, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 20, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 19, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 18, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 15, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 14, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 13, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 12, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 11, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
Showing 1–20 of 586 records
Annual Stock Price Performance · IOUFF
Jan 1 → Dec 31 · 3 years2023+26.9%$0.13 → $0.16
+26.9%
2022-25.4%$0.17 → $0.13
-25.4%
2021+33.1%$0.13 → $0.17
+33.1%
Best Year2021 · +33.1%
Worst Year2022 · -25.4%
Positive Years2 / 3
Avg Annual Return+11.5%
3Y Total Return+26.0%
3Y CAGR~+8.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in IOUFF?
If you invested $1,000 in IOUFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$448
Total Return-55.2%
CAGR~-7.7% / yr
Profit$-552
Based on Jun 9, 2016 · $0.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IOU Financial Inc.（IOUFF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IOUFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IOUFF 历史股价FMP 日线复权 OHLCV