Inter Parfums, Inc.
IPARNASDAQConsumer Defensive● Active
$92.39
+$1.12(+1.23%)
Market Cap$3.0B
P/E Ratio—
52W High$142.61
52W Low$77.21
Inter Parfums, Inc.（IPAR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ipar · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$161.17
Apr 20, 2023
-42.7% from here
5-Year Low5Y
$64.52
Jun 16, 2022
+43.2% from low
IPO Priceadj.
$0.8334
Feb 4, 1988
+11.0K% since IPO
1 Year Ago
$138.53
Jun 9, 2025
-33.3% in 1Y
5 Years Ago
$77.95
Jun 8, 2021
+18.5% in 5Y
10 Years Ago
$30.64
Jun 8, 2016
+201.5% in 10Y
Historical Price Data · IPAR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $91.27 | $92.90 | $91.27 | $92.39 | $92.39 | 180K | +1.23% |
| Jun 5, 2026 | $88.88 | $91.57 | $88.67 | $91.27 | $91.27 | 232K | +2.69% |
| Jun 4, 2026 | $89.64 | $90.33 | $87.88 | $88.88 | $88.88 | 188K | -0.85% |
| Jun 3, 2026 | $91.14 | $91.53 | $87.71 | $88.31 | $88.31 | 196K | -3.11% |
| Jun 2, 2026 | $92.54 | $93.65 | $90.90 | $91.75 | $91.75 | 233K | -0.85% |
| Jun 1, 2026 | $95.01 | $96.20 | $90.59 | $92.40 | $92.40 | 352K | -2.75% |
| May 29, 2026 | $96.25 | $97.00 | $94.31 | $94.37 | $94.37 | 175K | -1.95% |
| May 28, 2026 | $94.48 | $96.84 | $92.76 | $96.40 | $96.40 | 178K | +2.03% |
| May 27, 2026 | $93.31 | $96.55 | $93.31 | $95.12 | $95.12 | 223K | +1.94% |
| May 26, 2026 | $92.82 | $93.09 | $91.87 | $92.68 | $92.68 | 159K | -0.15% |
| May 22, 2026 | $91.55 | $94.96 | $91.42 | $92.63 | $92.63 | 348K | +1.18% |
| May 21, 2026 | $89.51 | $91.60 | $88.45 | $91.16 | $91.16 | 261K | +1.84% |
| May 20, 2026 | $86.51 | $90.38 | $85.62 | $90.27 | $90.27 | 249K | +4.35% |
| May 19, 2026 | $87.80 | $88.39 | $86.22 | $86.49 | $86.49 | 204K | -1.49% |
| May 18, 2026 | $86.16 | $88.66 | $86.12 | $87.36 | $87.36 | 217K | +1.39% |
| May 15, 2026 | $87.94 | $87.94 | $85.62 | $86.16 | $86.16 | 175K | -2.02% |
| May 14, 2026 | $89.05 | $89.88 | $87.64 | $87.72 | $87.72 | 164K | -1.49% |
| May 13, 2026 | $89.93 | $91.31 | $86.72 | $88.76 | $88.76 | 248K | -1.30% |
| May 12, 2026 | $90.90 | $91.67 | $89.60 | $90.17 | $90.17 | 361K | -0.80% |
| May 11, 2026 | $94.28 | $94.28 | $90.10 | $90.25 | $90.25 | 354K | -4.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IPAR
Jan 1 → Dec 31 · 6 years2026+8.6%$85.08 → $92.39
+8.6%
2025-35.9%$132.34 → $84.83
-35.9%
2024-8.1%$143.17 → $131.51
-8.1%
2023+47.4%$97.69 → $144.01
+47.4%
2022-9.8%$107.03 → $96.52
-9.8%
2021+36.7%$78.19 → $106.90
+36.7%
Best Year2023 · +47.4%
Worst Year2025 · -35.9%
Positive Years3 / 6
Avg Annual Return+6.5%
6Y Total Return+18.2%
6Y CAGR~+2.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in IPAR?
If you invested $1,000 in IPAR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,015
Total Return+201.5%
CAGR~+11.7% / yr
Profit+$2,015
Based on Jun 8, 2016 · $30.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Inter Parfums, Inc.（IPAR）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $92.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IPAR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IPAR 历史股价FMP 日线复权 OHLCV