IGO Limited
IPGDFOTCBasic Materials● Active
$6.96
$-0.17(-2.32%)
Market Cap$5.3B
P/E Ratio—
52W High$7.125
52W Low$2.661
IGO Limited（IPGDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ipgdf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.43
Jan 27, 2023
-39.1% from here
5-Year Low5Y
$2.12
Apr 9, 2025
+228.3% from low
IPO Priceadj.
$0.7200
Nov 3, 2003
+866.7% since IPO
1 Year Ago
$2.75
Jun 9, 2025
+153.1% in 1Y
5 Years Ago
$5.81
Jun 9, 2021
+19.8% in 5Y
10 Years Ago
$2.51
Jun 9, 2016
+177.3% in 10Y
Historical Price Data · IPGDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0K | +0.00% |
| Jun 4, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0K | +0.00% |
| Jun 3, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0K | +0.00% |
| Jun 2, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0K | +0.00% |
| Jun 1, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0K | +0.00% |
| May 29, 2026 | $6.62 | $6.96 | $6.62 | $6.96 | $6.96 | 1K | +5.14% |
| May 28, 2026 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0K | +0.00% |
| May 27, 2026 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0K | +0.00% |
| May 26, 2026 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0K | +0.00% |
| May 22, 2026 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0K | +0.00% |
| May 21, 2026 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0K | +0.00% |
| May 20, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| May 19, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| May 18, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| May 15, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| May 14, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| May 13, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| May 12, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| May 11, 2026 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0K | +0.00% |
| May 8, 2026 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · IPGDF
Jan 1 → Dec 31 · 6 years2026+30.6%$5.46 → $7.13
+30.6%
2025+76.1%$3.10 → $5.46
+76.1%
2024-50.3%$6.24 → $3.10
-50.3%
2023-31.7%$9.00 → $6.15
-31.7%
2022+9.1%$8.25 → $9.00
+9.1%
2021+42.0%$5.81 → $8.25
+42.0%
Best Year2025 · +76.1%
Worst Year2024 · -50.3%
Positive Years4 / 6
Avg Annual Return+12.6%
6Y Total Return+22.7%
6Y CAGR~+3.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in IPGDF?
If you invested $1,000 in IPGDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,773
Total Return+177.3%
CAGR~+10.7% / yr
Profit+$1,773
Based on Jun 9, 2016 · $2.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IGO Limited（IPGDF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $6.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IPGDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IPGDF 历史股价FMP 日线复权 OHLCV