Innate Pharma S.A.
IPHANASDAQHealthcare● Active
$1.76
+$0.05(+2.92%)
Market Cap$165269787
P/E Ratio—
52W High$2.63
52W Low$1.17
Innate Pharma S.A.（IPHA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ipha · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.95
Sep 17, 2021
-85.3% from here
5-Year Low5Y
$1.17
Mar 20, 2026
+50.4% from low
IPO Priceadj.
$6.05
Oct 17, 2019
-70.9% since IPO
1 Year Ago
$2.08
Jun 9, 2025
-15.4% in 1Y
5 Years Ago
$3.82
Jun 8, 2021
-53.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IPHA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.73 | $1.86 | $1.73 | $1.76 | $1.76 | 13K | +1.73% |
| Jun 5, 2026 | $1.79 | $1.83 | $1.71 | $1.71 | $1.71 | 6K | -4.47% |
| Jun 4, 2026 | $1.81 | $1.83 | $1.75 | $1.79 | $1.79 | 8K | -1.10% |
| Jun 3, 2026 | $1.82 | $1.82 | $1.76 | $1.76 | $1.76 | 20K | -3.30% |
| Jun 2, 2026 | $1.80 | $1.89 | $1.79 | $1.82 | $1.82 | 39K | +1.11% |
| Jun 1, 2026 | $1.81 | $1.87 | $1.78 | $1.78 | $1.78 | 48K | -1.66% |
| May 29, 2026 | $1.88 | $1.92 | $1.83 | $1.83 | $1.83 | 11K | -2.66% |
| May 28, 2026 | $1.73 | $1.80 | $1.73 | $1.74 | $1.74 | 12K | +0.58% |
| May 27, 2026 | $1.76 | $1.81 | $1.72 | $1.75 | $1.75 | 28K | -0.57% |
| May 26, 2026 | $1.80 | $1.83 | $1.72 | $1.72 | $1.72 | 40K | -4.44% |
| May 22, 2026 | $1.91 | $1.94 | $1.82 | $1.83 | $1.83 | 15K | -4.19% |
| May 21, 2026 | $2.18 | $2.18 | $1.97 | $1.97 | $1.97 | 49K | -9.63% |
| May 20, 2026 | $2.08 | $2.30 | $2.08 | $2.20 | $2.20 | 30K | +5.77% |
| May 19, 2026 | $2.20 | $2.30 | $1.99 | $2.03 | $2.03 | 79K | -7.73% |
| May 18, 2026 | $2.18 | $2.32 | $2.17 | $2.25 | $2.25 | 115K | +3.21% |
| May 15, 2026 | $2.16 | $2.16 | $1.93 | $2.02 | $2.02 | 210K | -6.48% |
| May 14, 2026 | $1.70 | $2.62 | $1.56 | $2.17 | $2.17 | 2.4M | +27.65% |
| May 13, 2026 | $1.41 | $1.41 | $1.32 | $1.32 | $1.32 | 9K | -6.38% |
| May 12, 2026 | $1.40 | $1.40 | $1.34 | $1.36 | $1.36 | 3K | -2.86% |
| May 11, 2026 | $1.42 | $1.48 | $1.42 | $1.42 | $1.42 | 5K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IPHA
Jan 1 → Dec 31 · 6 years2026-3.3%$1.82 → $1.76
-3.3%
2025-9.8%$1.94 → $1.75
-9.8%
2024-33.8%$2.78 → $1.84
-33.8%
2023-18.1%$3.42 → $2.80
-18.1%
2022-22.3%$4.80 → $3.73
-22.3%
2021+18.7%$3.84 → $4.56
+18.7%
Best Year2021 · +18.7%
Worst Year2024 · -33.8%
Positive Years1 / 6
Avg Annual Return-11.4%
6Y Total Return-54.2%
6Y CAGR~-12.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IPHA?
If you invested $1,000 in IPHA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$291
Total Return-70.9%
CAGR~-16.2% / yr
Profit$-709
Based on Oct 17, 2019 · $6.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Innate Pharma S.A.（IPHA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IPHA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IPHA 历史股价FMP 日线复权 OHLCV