IPH Limited
IPHLFOTCIndustrials● Active
$4.19
+$1.98(+89.59%)
Market Cap$1.1B
P/E Ratio—
52W High$4.42
52W Low$2.09
IPH Limited（IPHLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iphlf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$6.76
Aug 30, 2022
-38.0% from here
5-Year Low5Y
$2.09
Apr 9, 2026
+100.5% from low
IPO Priceadj.
$5.84
Jul 29, 2021
-28.3% since IPO
1 Year Ago
$4.42
Jun 9, 2025
-5.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IPHLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| Jun 4, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| Jun 3, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| Jun 2, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| Jun 1, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| May 29, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| May 28, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| May 27, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| May 26, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| May 22, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| May 21, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| May 20, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| May 19, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| May 18, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| May 15, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| May 14, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| May 13, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| May 12, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| May 11, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| May 8, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
Showing 1–20 of 1,122 records
Annual Stock Price Performance · IPHLF
Jan 1 → Dec 31 · 6 years2026+5.7%$2.09 → $2.21
+5.7%
2025-52.7%$4.42 → $2.09
-52.7%
2024-11.6%$5.00 → $4.42
-11.6%
2023-23.1%$6.50 → $5.00
-23.1%
2022-3.8%$6.76 → $6.50
-3.8%
2021+15.8%$5.84 → $6.76
+15.8%
Best Year2021 · +15.8%
Worst Year2025 · -52.7%
Positive Years2 / 6
Avg Annual Return-11.6%
6Y Total Return-62.2%
6Y CAGR~-15.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in IPHLF?
If you invested $1,000 in IPHLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$717
Total Return-28.3%
CAGR~-6.4% / yr
Profit$-283
Based on Jul 29, 2021 · $5.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IPH Limited（IPHLF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $4.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IPHLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IPHLF 历史股价FMP 日线复权 OHLCV