Imperial Metals Corporation
IPMLFOTCBasic Materials● Active
$4.57
+$0.14(+3.21%)
Market Cap$740074212
P/E Ratio—
52W High$10.28
52W Low$2.8695
Imperial Metals Corporation（IPMLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ipmlf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.28
Jan 29, 2026
-55.5% from here
5-Year Low5Y
$1.19
Dec 23, 2024
+284.2% from low
IPO Priceadj.
$8.28
Aug 3, 2012
-44.8% since IPO
1 Year Ago
$3.89
Jun 9, 2025
+17.5% in 1Y
5 Years Ago
$4.07
Jun 9, 2021
+12.3% in 5Y
10 Years Ago
$4.91
Jun 9, 2016
-6.9% in 10Y
Historical Price Data · IPMLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.50 | $4.60 | $4.50 | $4.57 | $4.57 | 0K | +1.55% |
| Jun 5, 2026 | $4.93 | $4.93 | $4.40 | $4.43 | $4.43 | 68K | -10.14% |
| Jun 4, 2026 | $5.06 | $5.06 | $4.96 | $5.03 | $5.03 | 54K | -0.59% |
| Jun 3, 2026 | $5.05 | $5.08 | $5.05 | $5.06 | $5.06 | 5K | +0.20% |
| Jun 2, 2026 | $5.18 | $5.24 | $5.11 | $5.11 | $5.11 | 29K | -1.35% |
| Jun 1, 2026 | $5.03 | $5.19 | $5.03 | $5.17 | $5.17 | 80K | +2.78% |
| May 29, 2026 | $4.94 | $5.10 | $4.94 | $5.10 | $5.10 | 163K | +3.24% |
| May 28, 2026 | $4.76 | $5.02 | $4.76 | $4.98 | $4.98 | 26K | +4.62% |
| May 27, 2026 | $5.00 | $5.00 | $4.89 | $4.89 | $4.89 | 37K | -2.20% |
| May 26, 2026 | $5.00 | $5.02 | $4.96 | $4.98 | $4.98 | 74K | -0.40% |
| May 22, 2026 | $4.53 | $4.68 | $4.53 | $4.68 | $4.68 | 40K | +3.31% |
| May 21, 2026 | $4.48 | $4.60 | $4.42 | $4.60 | $4.60 | 31K | +2.68% |
| May 20, 2026 | $4.44 | $4.55 | $4.40 | $4.50 | $4.50 | 48K | +1.35% |
| May 19, 2026 | $4.67 | $4.67 | $4.35 | $4.42 | $4.42 | 13K | -5.35% |
| May 18, 2026 | $4.60 | $4.60 | $4.53 | $4.53 | $4.53 | 2K | -1.52% |
| May 15, 2026 | $4.65 | $4.68 | $4.51 | $4.56 | $4.56 | 33K | -1.94% |
| May 14, 2026 | $5.17 | $5.17 | $5.00 | $5.00 | $5.00 | 17K | -3.29% |
| May 13, 2026 | $4.90 | $5.45 | $4.87 | $5.26 | $5.26 | 79K | +7.35% |
| May 12, 2026 | $4.60 | $4.87 | $4.55 | $4.84 | $4.84 | 10K | +5.22% |
| May 11, 2026 | $4.69 | $4.80 | $4.66 | $4.66 | $4.66 | 24K | -0.64% |
Showing 1–20 of 1,222 records
Annual Stock Price Performance · IPMLF
Jan 1 → Dec 31 · 6 years2026-40.2%$7.64 → $4.57
-40.2%
2025+484.0%$1.25 → $7.30
+484.0%
2024-20.4%$1.57 → $1.25
-20.4%
2023+22.0%$1.33 → $1.62
+22.0%
2022-46.2%$2.45 → $1.32
-46.2%
2021-38.3%$4.07 → $2.51
-38.3%
Best Year2025 · +484.0%
Worst Year2022 · -46.2%
Positive Years2 / 6
Avg Annual Return+60.2%
6Y Total Return+12.3%
6Y CAGR~+2.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in IPMLF?
If you invested $1,000 in IPMLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$931
Total Return-6.9%
CAGR~-0.7% / yr
Profit$-69
Based on Jun 9, 2016 · $4.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Imperial Metals Corporation（IPMLF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $4.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IPMLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IPMLF 历史股价FMP 日线复权 OHLCV