ImagineAR Inc.
IPNFFOTCTechnology● Active
$0.00
+$0.00(+17.14%)
Market Cap$1220244
P/E Ratio—
52W High$0.029
52W Low$0.003
ImagineAR Inc.（IPNFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ipnff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1920
Jun 21, 2021
-97.9% from here
5-Year Low5Y
$0.0031
Apr 9, 2026
+32.3% from low
IPO Priceadj.
$0.7500
Feb 14, 2013
-99.5% since IPO
1 Year Ago
$0.0238
Jun 9, 2025
-82.7% in 1Y
5 Years Ago
$0.1500
Jun 9, 2021
-97.3% in 5Y
10 Years Ago
$0.0300
Jun 9, 2016
-86.3% in 10Y
Historical Price Data · IPNFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265K | +2.50% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | -12.94% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53K | -16.67% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4K | -11.11% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108K | +0.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 140K | -37.50% |
| May 29, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 79K | +60.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24K | -32.81% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 26, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 73K | +50.81% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90K | -11.63% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193K | +10.26% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +8.33% |
| May 19, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 49K | +17.65% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8K | -26.53% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15K | +21.67% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | -16.67% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12K | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | -17.81% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37K | +0.00% |
Showing 1–20 of 1,250 records
Annual Stock Price Performance · IPNFF
Jan 1 → Dec 31 · 6 years2026-64.6%$0.01 → $0.00
-64.6%
2025-79.4%$0.05 → $0.01
-79.4%
2024-20.4%$0.06 → $0.05
-20.4%
2023+291.1%$0.02 → $0.07
+291.1%
2022-77.6%$0.08 → $0.02
-77.6%
2021-47.2%$0.15 → $0.08
-47.2%
Best Year2023 · +291.1%
Worst Year2025 · -79.4%
Positive Years1 / 6
Avg Annual Return+0.3%
6Y Total Return-97.3%
6Y CAGR~-45.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in IPNFF?
If you invested $1,000 in IPNFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$137
Total Return-86.3%
CAGR~-18.0% / yr
Profit$-863
Based on Jun 9, 2016 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ImagineAR Inc.（IPNFF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IPNFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IPNFF 历史股价FMP 日线复权 OHLCV