Industrias Peñoles, S.A.B. de C.V.
IPOAFOTCBasic Materials● Active
$50.00
$-4.72(-8.63%)
Market Cap$19.9B
P/E Ratio—
52W High$71
52W Low$23.42
Industrias Peñoles, S.A.B. de C.V.（IPOAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ipoaf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$71.00
Jan 29, 2026
-29.6% from here
5-Year Low5Y
$7.38
Sep 1, 2022
+577.5% from low
IPO Priceadj.
$4.45
May 16, 1996
+1.0K% since IPO
1 Year Ago
$26.12
Jun 9, 2025
+91.4% in 1Y
5 Years Ago
$15.42
Jun 9, 2021
+224.3% in 5Y
10 Years Ago
$17.93
Jun 9, 2016
+178.9% in 10Y
Historical Price Data · IPOAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $49.38 | $50.00 | $49.38 | $50.00 | $50.00 | 3K | +1.26% |
| Jun 4, 2026 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0K | +0.00% |
| Jun 3, 2026 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0K | +0.00% |
| Jun 2, 2026 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0K | +0.00% |
| Jun 1, 2026 | $56.25 | $56.25 | $54.72 | $54.72 | $54.72 | 0K | -2.72% |
| May 29, 2026 | $55.61 | $55.61 | $55.53 | $55.53 | $55.53 | 0K | -0.14% |
| May 28, 2026 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0K | +0.00% |
| May 27, 2026 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0K | +0.00% |
| May 26, 2026 | $51.06 | $53.81 | $51.06 | $53.81 | $53.81 | 1K | +5.39% |
| May 22, 2026 | $51.90 | $54.20 | $51.90 | $54.20 | $54.20 | 1K | +4.43% |
| May 21, 2026 | $54.00 | $55.78 | $54.00 | $55.78 | $55.78 | 0K | +3.30% |
| May 20, 2026 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 1K | +0.00% |
| May 19, 2026 | $51.09 | $52.56 | $50.06 | $51.93 | $51.93 | 1K | +1.64% |
| May 18, 2026 | $53.19 | $53.19 | $51.90 | $51.90 | $51.90 | 1K | -2.43% |
| May 15, 2026 | $57.68 | $57.68 | $52.16 | $52.16 | $52.16 | 1K | -9.57% |
| May 14, 2026 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0K | +0.00% |
| May 13, 2026 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0K | +0.00% |
| May 12, 2026 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0K | +0.00% |
| May 11, 2026 | $59.00 | $62.93 | $59.00 | $62.09 | $62.09 | 2K | +5.24% |
| May 8, 2026 | $61.50 | $61.50 | $59.75 | $59.75 | $59.75 | 1K | -2.85% |
Showing 1–20 of 1,210 records
Annual Stock Price Performance · IPOAF
Jan 1 → Dec 31 · 6 years2026-7.6%$54.09 → $50.00
-7.6%
2025+297.0%$13.35 → $53.00
+297.0%
2024-16.7%$15.00 → $12.50
-16.7%
2023+11.1%$13.50 → $15.00
+11.1%
2022+21.6%$11.10 → $13.50
+21.6%
2021-27.0%$15.20 → $11.10
-27.0%
Best Year2025 · +297.0%
Worst Year2021 · -27.0%
Positive Years3 / 6
Avg Annual Return+46.4%
6Y Total Return+228.9%
6Y CAGR~+22.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in IPOAF?
If you invested $1,000 in IPOAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,789
Total Return+178.9%
CAGR~+10.8% / yr
Profit+$1,789
Based on Jun 9, 2016 · $17.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Industrias Peñoles, S.A.B. de C.V.（IPOAF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $50.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IPOAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IPOAF 历史股价FMP 日线复权 OHLCV