Century Therapeutics, Inc.
IPSCNASDAQHealthcare● Active
$2.20
+$0.08(+3.54%)
Market Cap$190019809
P/E Ratio—
52W High$3.04
52W Low$0.435
Century Therapeutics, Inc.（IPSC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ipsc · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$32.90
Aug 17, 2021
-93.3% from here
5-Year Low5Y
$0.3418
Apr 9, 2025
+542.2% from low
IPO Priceadj.
$22.83
Jun 18, 2021
-90.4% since IPO
1 Year Ago
$0.6268
Jun 9, 2025
+250.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IPSC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $2.16 | $2.18 | $2.14 | $2.18 | $2.18 | 15K | +0.93% |
| Jun 8, 2026 | $2.01 | $2.18 | $2.01 | $2.12 | $2.12 | 579K | +5.47% |
| Jun 5, 2026 | $2.17 | $2.18 | $1.98 | $2.13 | $2.13 | 1.9M | -1.84% |
| Jun 4, 2026 | $2.11 | $2.23 | $2.08 | $2.20 | $2.20 | 513K | +4.27% |
| Jun 3, 2026 | $2.17 | $2.22 | $2.05 | $2.07 | $2.07 | 1.8M | -4.61% |
| Jun 2, 2026 | $2.37 | $2.37 | $2.14 | $2.17 | $2.17 | 1.1M | -8.44% |
| Jun 1, 2026 | $2.40 | $2.53 | $2.36 | $2.36 | $2.36 | 910K | -1.67% |
| May 29, 2026 | $2.39 | $2.45 | $2.32 | $2.45 | $2.45 | 1.2M | +2.51% |
| May 28, 2026 | $2.32 | $2.51 | $2.27 | $2.38 | $2.38 | 1.2M | +2.59% |
| May 27, 2026 | $2.32 | $2.44 | $2.26 | $2.31 | $2.31 | 1.5M | -0.43% |
| May 26, 2026 | $2.29 | $2.29 | $2.17 | $2.17 | $2.17 | 729K | -5.24% |
| May 22, 2026 | $2.30 | $2.34 | $2.25 | $2.26 | $2.26 | 532K | -1.74% |
| May 21, 2026 | $2.22 | $2.31 | $2.18 | $2.27 | $2.27 | 499K | +2.25% |
| May 20, 2026 | $2.15 | $2.26 | $2.12 | $2.25 | $2.25 | 496K | +4.65% |
| May 19, 2026 | $2.27 | $2.27 | $2.10 | $2.12 | $2.12 | 931K | -6.61% |
| May 18, 2026 | $2.32 | $2.34 | $2.22 | $2.28 | $2.28 | 1.4M | -1.72% |
| May 15, 2026 | $2.31 | $2.35 | $2.24 | $2.34 | $2.34 | 751K | +1.30% |
| May 14, 2026 | $2.27 | $2.40 | $2.22 | $2.38 | $2.38 | 757K | +4.85% |
| May 13, 2026 | $2.30 | $2.33 | $2.23 | $2.28 | $2.28 | 681K | -0.87% |
| May 12, 2026 | $2.29 | $2.31 | $2.18 | $2.29 | $2.29 | 610K | +0.00% |
Showing 1–20 of 1,249 records
Annual Stock Price Performance · IPSC
Jan 1 → Dec 31 · 6 years2026+124.7%$0.97 → $2.18
+124.7%
2025-2.5%$1.02 → $0.99
-2.5%
2024-69.5%$3.31 → $1.01
-69.5%
2023-35.3%$5.13 → $3.32
-35.3%
2022-67.6%$15.84 → $5.13
-67.6%
2021-18.7%$19.50 → $15.86
-18.7%
Best Year2026 · +124.7%
Worst Year2024 · -69.5%
Positive Years1 / 6
Avg Annual Return-11.5%
6Y Total Return-88.8%
6Y CAGR~-30.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IPSC?
If you invested $1,000 in IPSC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$96
Total Return-90.4%
CAGR~-37.4% / yr
Profit$-904
Based on Jun 18, 2021 · $22.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Century Therapeutics, Inc.（IPSC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IPSC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IPSC 历史股价FMP 日线复权 OHLCV