Ipsos S.A.
IPSOFOTCIndustrials● Active
$44.28
+$0.00(+0.00%)
Market Cap$1.9B
P/E Ratio—
52W High$53.56
52W Low$35.5
Ipsos S.A.（IPSOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ipsof · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$72.25
Jun 21, 2024
-38.7% from here
5-Year Low5Y
$24.15
Jul 16, 2021
+83.4% from low
IPO Priceadj.
$37.45
Jul 1, 2013
+18.2% since IPO
1 Year Ago
$50.26
Jun 9, 2025
-11.9% in 1Y
5 Years Ago
$24.15
Jun 9, 2021
+83.4% in 5Y
10 Years Ago
$29.28
Jun 9, 2016
+51.2% in 10Y
Historical Price Data · IPSOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
| Jun 4, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
| Jun 3, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
| Jun 2, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
| Jun 1, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
| May 29, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
| May 28, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
| May 27, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
| May 26, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
| May 22, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
| May 21, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
| May 20, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
| May 19, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
| May 18, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
| May 15, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
| May 14, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
| May 13, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
| May 12, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
| May 11, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
| May 8, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IPSOF
Jan 1 → Dec 31 · 6 years2026+19.0%$37.22 → $44.28
+19.0%
2025-22.5%$48.00 → $37.22
-22.5%
2024+5.3%$59.22 → $62.33
+5.3%
2023-1.3%$60.00 → $59.22
-1.3%
2022+37.1%$43.75 → $60.00
+37.1%
2021+81.2%$24.15 → $43.75
+81.2%
Best Year2021 · +81.2%
Worst Year2025 · -22.5%
Positive Years4 / 6
Avg Annual Return+19.8%
6Y Total Return+83.4%
6Y CAGR~+10.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in IPSOF?
If you invested $1,000 in IPSOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,512
Total Return+51.2%
CAGR~+4.2% / yr
Profit+$512
Based on Jun 9, 2016 · $29.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ipsos S.A.（IPSOF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $44.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IPSOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IPSOF 历史股价FMP 日线复权 OHLCV