InterPrivate IV InfraTech Partners Inc.
IPVINASDAQFinancial Services
$10.12
$-0.01(-0.05%)
Market Cap$363687480
P/E Ratio—
52W High$10.6
52W Low$9.75
InterPrivate IV InfraTech Partners Inc.（IPVI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ipvi · 日线历史（复权）· FMP · 截至 2023年5月2日
5-Year High5Y
$10.60
Dec 22, 2022
-4.5% from here
5-Year Low5Y
$9.64
Sep 22, 2021
+5.0% from low
IPO Priceadj.
$9.70
Apr 26, 2021
+4.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.73
Jun 9, 2021
+4.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IPVI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 2, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| May 1, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Apr 28, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Apr 27, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Apr 26, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Apr 25, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Apr 24, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Apr 21, 2023 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0K | +0.00% |
| Apr 20, 2023 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0K | +0.00% |
| Apr 19, 2023 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0K | +0.00% |
| Apr 18, 2023 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0K | +0.00% |
| Apr 17, 2023 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 43K | +0.15% |
| Apr 14, 2023 | $10.14 | $10.14 | $10.11 | $10.11 | $10.11 | 8K | -0.25% |
| Apr 13, 2023 | $10.18 | $10.18 | $10.14 | $10.14 | $10.14 | 1K | -0.34% |
| Apr 12, 2023 | $10.20 | $10.21 | $10.17 | $10.17 | $10.17 | 17K | -0.29% |
| Apr 11, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0K | +0.00% |
| Apr 10, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0K | +0.00% |
| Apr 6, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0K | +0.00% |
| Apr 5, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0K | +0.00% |
| Apr 4, 2023 | $10.22 | $10.30 | $10.22 | $10.30 | $10.30 | 4K | +0.78% |
Showing 1–20 of 477 records
Annual Stock Price Performance · IPVI
Jan 1 → Dec 31 · 3 years2023-2.2%$10.35 → $10.12
-2.2%
2022+4.1%$9.79 → $10.19
+4.1%
2021+0.3%$9.73 → $9.76
+0.3%
Best Year2022 · +4.1%
Worst Year2023 · -2.2%
Positive Years2 / 3
Avg Annual Return+0.7%
3Y Total Return+4.0%
3Y CAGR~+1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in IPVI?
If you invested $1,000 in IPVI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,043
Total Return+4.3%
CAGR~+0.9% / yr
Profit+$43
Based on Apr 26, 2021 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
InterPrivate IV InfraTech Partners Inc.（IPVI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IPVI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IPVI 历史股价FMP 日线复权 OHLCV