IQVIA Holdings Inc.
IQVNYSEHealthcare● Active
$184.31
+$0.86(+0.47%)
Market Cap$30.8B
P/E Ratio—
52W High$247.05
52W Low$146.44
IQVIA Holdings Inc.（IQV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iqv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$285.61
Dec 30, 2021
-35.3% from here
5-Year Low5Y
$134.65
May 23, 2025
+37.3% from low
IPO Priceadj.
$42.11
May 9, 2013
+338.9% since IPO
1 Year Ago
$154.15
Jun 9, 2025
+19.9% in 1Y
5 Years Ago
$234.82
Jun 8, 2021
-21.3% in 5Y
10 Years Ago
$66.80
Jun 8, 2016
+176.7% in 10Y
Historical Price Data · IQV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $184.72 | $185.55 | $182.69 | $184.33 | $184.33 | 112K | -0.21% |
| Jun 5, 2026 | $187.31 | $188.92 | $182.37 | $183.45 | $183.45 | 1.3M | -2.06% |
| Jun 4, 2026 | $185.44 | $188.86 | $182.59 | $186.88 | $186.88 | 1.7M | +0.78% |
| Jun 3, 2026 | $177.45 | $182.32 | $174.10 | $182.05 | $182.05 | 1.6M | +2.59% |
| Jun 2, 2026 | $185.00 | $186.37 | $178.86 | $180.64 | $180.64 | 1.7M | -2.36% |
| Jun 1, 2026 | $182.84 | $188.86 | $182.00 | $186.82 | $186.82 | 1.4M | +2.18% |
| May 29, 2026 | $181.17 | $185.28 | $178.41 | $182.21 | $182.21 | 2.6M | +0.57% |
| May 28, 2026 | $165.02 | $181.13 | $163.95 | $181.09 | $181.09 | 2.3M | +9.74% |
| May 27, 2026 | $163.56 | $167.81 | $163.01 | $165.62 | $165.62 | 1.4M | +1.26% |
| May 26, 2026 | $166.18 | $167.09 | $161.75 | $162.00 | $162.00 | 2.0M | -2.52% |
| May 22, 2026 | $168.70 | $169.57 | $163.04 | $167.90 | $167.90 | 1.8M | -0.47% |
| May 21, 2026 | $170.56 | $170.63 | $166.42 | $168.02 | $168.02 | 2.1M | -1.49% |
| May 20, 2026 | $170.00 | $171.97 | $165.44 | $171.50 | $171.50 | 2.2M | +0.88% |
| May 19, 2026 | $172.36 | $175.93 | $169.24 | $173.18 | $173.18 | 1.6M | +0.48% |
| May 18, 2026 | $169.19 | $174.97 | $169.19 | $172.81 | $172.81 | 1.2M | +2.14% |
| May 15, 2026 | $170.07 | $173.35 | $168.68 | $169.12 | $169.12 | 1.8M | -0.56% |
| May 14, 2026 | $174.10 | $175.95 | $170.55 | $170.68 | $170.68 | 1.7M | -1.96% |
| May 13, 2026 | $174.16 | $176.26 | $168.07 | $172.38 | $172.38 | 1.5M | -1.02% |
| May 12, 2026 | $173.98 | $176.24 | $170.98 | $175.06 | $175.06 | 1.2M | +0.62% |
| May 11, 2026 | $178.12 | $179.73 | $172.38 | $173.55 | $173.55 | 1.6M | -2.57% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IQV
Jan 1 → Dec 31 · 6 years2026-18.2%$225.41 → $184.32
-18.2%
2025+13.4%$198.82 → $225.41
+13.4%
2024-14.4%$229.66 → $196.51
-14.4%
2023+11.2%$208.04 → $231.38
+11.2%
2022-27.4%$282.10 → $204.89
-27.4%
2021+20.0%$235.20 → $282.14
+20.0%
Best Year2021 · +20.0%
Worst Year2022 · -27.4%
Positive Years3 / 6
Avg Annual Return-2.6%
6Y Total Return-21.6%
6Y CAGR~-4.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in IQV?
If you invested $1,000 in IQV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,767
Total Return+176.7%
CAGR~+10.7% / yr
Profit+$1,767
Based on Jun 8, 2016 · $66.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IQVIA Holdings Inc.（IQV）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $184.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IQV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IQV 历史股价FMP 日线复权 OHLCV