IRC Limited
IRCWFOTCBasic Materials
$0.01
$-0.09(-87.16%)
Market Cap$17635709
P/E Ratio—
52W High$0.12844
52W Low$0.0138
IRC Limited（IRCWF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ircwf · 日线历史（复权）· FMP · 截至 2026年3月2日
5-Year High5Y
$0.1830
Oct 4, 2022
-92.5% from here
5-Year Low5Y
$0.1075
Mar 2, 2026
-87.2% from low
IPO Priceadj.
$0.1800
Sep 23, 2022
-92.3% since IPO
1 Year Ago
$0.1284
Jun 9, 2025
-89.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IRCWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 27, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 26, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 25, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 24, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 23, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 20, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 19, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 18, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 17, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 13, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 12, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 11, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 10, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 9, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 6, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 5, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 4, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10K | +0.00% |
| Feb 3, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10K | +0.00% |
| Feb 2, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
Showing 1–20 of 490 records
Annual Stock Price Performance · IRCWF
Jan 1 → Dec 31 · 5 years2026+0.0%$0.11 → $0.11
+0.0%
2025-16.3%$0.13 → $0.11
-16.3%
2024-7.0%$0.14 → $0.13
-7.0%
2023+0.0%$0.14 → $0.14
+0.0%
2022-23.3%$0.18 → $0.14
-23.3%
Best Year2026 · +0.0%
Worst Year2022 · -23.3%
Positive Years2 / 5
Avg Annual Return-9.3%
5Y Total Return-40.3%
5Y CAGR~-9.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in IRCWF?
If you invested $1,000 in IRCWF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$77
Total Return-92.3%
CAGR~-47.4% / yr
Profit$-923
Based on Sep 23, 2022 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IRC Limited（IRCWF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IRCWF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IRCWF 历史股价FMP 日线复权 OHLCV