Israel Corporation Ltd
IRLCFOTCBasic Materials● Active
$238.00
+$0.00(+0.00%)
Market Cap$1.8B
P/E Ratio—
52W High$285
52W Low$238
Israel Corporation Ltd（IRLCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
irlcf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$578.00
Jan 10, 2025
-58.8% from here
5-Year Low5Y
$177.67
Apr 5, 2024
+34.0% from low
IPO Priceadj.
$509.10
Jun 18, 2010
-53.3% since IPO
1 Year Ago
$275.00
Jun 9, 2025
-13.5% in 1Y
5 Years Ago
$252.65
Jun 9, 2021
-5.8% in 5Y
10 Years Ago
$200.00
Jun 9, 2016
+19.0% in 10Y
Historical Price Data · IRLCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
| Jun 4, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
| Jun 3, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
| Jun 2, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
| Jun 1, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
| May 29, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
| May 28, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
| May 27, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
| May 26, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
| May 22, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
| May 21, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
| May 20, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
| May 19, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
| May 18, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
| May 15, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
| May 14, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
| May 13, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
| May 12, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
| May 11, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
| May 8, 2026 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · IRLCF
Jan 1 → Dec 31 · 6 years2026+0.0%$238.00 → $238.00
+0.0%
2025-3.6%$247.00 → $238.00
-3.6%
2024+6.0%$233.00 → $247.00
+6.0%
2023-55.6%$525.00 → $233.00
-55.6%
2022+107.8%$252.65 → $525.00
+107.8%
2021+0.0%$252.65 → $252.65
+0.0%
Best Year2022 · +107.8%
Worst Year2023 · -55.6%
Positive Years4 / 6
Avg Annual Return+9.1%
6Y Total Return-5.8%
6Y CAGR~-1.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in IRLCF?
If you invested $1,000 in IRLCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,190
Total Return+19.0%
CAGR~+1.8% / yr
Profit+$190
Based on Jun 9, 2016 · $200.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Israel Corporation Ltd（IRLCF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $238.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IRLCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IRLCF 历史股价FMP 日线复权 OHLCV