IRadimed Corporation
IRMDNASDAQHealthcare● Active
$94.39
+$1.32(+1.42%)
Market Cap$1.2B
P/E Ratio—
52W High$107.9
52W Low$55.109
IRadimed Corporation（IRMD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
irmd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$107.90
Feb 10, 2026
-12.5% from here
5-Year Low5Y
$26.00
Nov 3, 2022
+263.0% from low
IPO Priceadj.
$9.90
Jul 16, 2014
+853.4% since IPO
1 Year Ago
$60.80
Jun 9, 2025
+55.2% in 1Y
5 Years Ago
$28.87
Jun 8, 2021
+226.9% in 5Y
10 Years Ago
$19.14
Jun 8, 2016
+393.2% in 10Y
Historical Price Data · IRMD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $93.79 | $95.44 | $93.11 | $94.39 | $94.39 | 92K | +0.64% |
| Jun 5, 2026 | $92.95 | $95.16 | $92.71 | $93.07 | $93.07 | 116K | +0.13% |
| Jun 4, 2026 | $92.26 | $95.53 | $92.15 | $93.57 | $93.57 | 319K | +1.42% |
| Jun 3, 2026 | $89.64 | $91.12 | $87.91 | $91.12 | $91.12 | 112K | +1.65% |
| Jun 2, 2026 | $92.00 | $93.41 | $89.43 | $89.86 | $89.86 | 147K | -2.33% |
| Jun 1, 2026 | $91.05 | $92.41 | $88.33 | $92.05 | $92.05 | 127K | +1.10% |
| May 29, 2026 | $92.12 | $94.46 | $90.54 | $90.66 | $90.66 | 163K | -1.58% |
| May 28, 2026 | $91.82 | $92.68 | $89.17 | $92.19 | $92.19 | 75K | +0.40% |
| May 27, 2026 | $92.94 | $94.62 | $91.19 | $91.84 | $91.84 | 103K | -1.18% |
| May 26, 2026 | $92.37 | $93.41 | $90.97 | $92.94 | $92.94 | 102K | +0.62% |
| May 22, 2026 | $93.01 | $95.47 | $91.37 | $92.10 | $92.10 | 142K | -0.98% |
| May 21, 2026 | $89.30 | $93.58 | $87.87 | $93.17 | $93.17 | 332K | +4.33% |
| May 20, 2026 | $87.42 | $90.55 | $87.39 | $90.40 | $90.40 | 171K | +3.41% |
| May 19, 2026 | $87.79 | $88.83 | $86.33 | $87.36 | $87.36 | 199K | -0.49% |
| May 18, 2026 | $86.06 | $88.77 | $85.40 | $88.50 | $88.50 | 131K | +2.84% |
| May 15, 2026 | $85.98 | $88.26 | $85.67 | $86.44 | $86.44 | 182K | +0.54% |
| May 14, 2026 | $85.57 | $87.33 | $85.40 | $86.89 | $86.89 | 73K | +1.54% |
| May 13, 2026 | $84.18 | $85.87 | $83.85 | $85.27 | $85.27 | 73K | +1.29% |
| May 12, 2026 | $84.75 | $84.95 | $83.10 | $84.75 | $84.75 | 110K | +0.00% |
| May 11, 2026 | $86.41 | $86.41 | $83.31 | $84.32 | $84.32 | 68K | -2.42% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IRMD
Jan 1 → Dec 31 · 6 years2026-3.0%$97.27 → $94.39
-3.0%
2025+76.4%$55.15 → $97.28
+76.4%
2024+16.5%$47.23 → $55.00
+16.5%
2023+66.8%$28.46 → $47.47
+66.8%
2022-39.1%$46.48 → $28.29
-39.1%
2021+60.6%$28.77 → $46.21
+60.6%
Best Year2025 · +76.4%
Worst Year2022 · -39.1%
Positive Years4 / 6
Avg Annual Return+29.7%
6Y Total Return+228.1%
6Y CAGR~+21.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IRMD?
If you invested $1,000 in IRMD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,932
Total Return+393.2%
CAGR~+17.3% / yr
Profit+$3,932
Based on Jun 8, 2016 · $19.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IRadimed Corporation（IRMD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $94.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IRMD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IRMD 历史股价FMP 日线复权 OHLCV