International Stem Cell Corporation
ISCOOTCHealthcare● Active
$0.17
+$0.00(+0.00%)
Market Cap$1360746
P/E Ratio—
52W High$0.27
52W Low$0.11
International Stem Cell Corporation（ISCO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
isco · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.8000
Jun 30, 2021
-78.8% from here
5-Year Low5Y
$0.0460
Feb 14, 2024
+269.6% from low
IPO Priceadj.
$2.54
May 1, 2007
-93.3% since IPO
1 Year Ago
$0.1300
Jun 9, 2025
+30.8% in 1Y
5 Years Ago
$0.3900
Jun 9, 2021
-56.4% in 5Y
10 Years Ago
$2.22
Jun 9, 2016
-92.3% in 10Y
Historical Price Data · ISCO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Jun 5, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Jun 4, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| Jun 3, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| Jun 2, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1K | +0.00% |
| Jun 1, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2K | +0.00% |
| May 29, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 28, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 27, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 26, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 22, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 21, 2026 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1K | -8.11% |
| May 20, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 19, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 18, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 15, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 14, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 13, 2026 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 5K | -4.49% |
| May 12, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 11, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
Showing 1–20 of 1,211 records
Annual Stock Price Performance · ISCO
Jan 1 → Dec 31 · 6 years2026+28.6%$0.14 → $0.18
+28.6%
2025+16.7%$0.12 → $0.14
+16.7%
2024-18.7%$0.10 → $0.08
-18.7%
2023-65.6%$0.18 → $0.06
-65.6%
2022-61.9%$0.47 → $0.18
-61.9%
2021+20.5%$0.39 → $0.47
+20.5%
Best Year2026 · +28.6%
Worst Year2023 · -65.6%
Positive Years3 / 6
Avg Annual Return-13.4%
6Y Total Return-53.8%
6Y CAGR~-12.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ISCO?
If you invested $1,000 in ISCO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$77
Total Return-92.3%
CAGR~-22.7% / yr
Profit$-923
Based on Jun 9, 2016 · $2.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
International Stem Cell Corporation（ISCO）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ISCO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ISCO 历史股价FMP 日线复权 OHLCV