PGIM High Yield Bond Fund, Inc.
ISDNYSEFinancial Services● Active
$12.84
+$0.01(+0.08%)
Market Cap$428137435
P/E Ratio—
52W High$14.79
52W Low$12.53
PGIM High Yield Bond Fund, Inc.（ISD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
isd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.66
Sep 14, 2021
-23.0% from here
5-Year Low5Y
$10.98
Oct 26, 2023
+16.8% from low
IPO Priceadj.
$20.02
Apr 27, 2012
-35.9% since IPO
1 Year Ago
$13.83
Jun 9, 2025
-7.2% in 1Y
5 Years Ago
$16.48
Jun 9, 2021
-22.1% in 5Y
10 Years Ago
$15.98
Jun 9, 2016
-19.7% in 10Y
Historical Price Data · ISD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.92 | $12.96 | $12.81 | $12.83 | $12.83 | 121K | -0.70% |
| Jun 5, 2026 | $12.80 | $12.86 | $12.75 | $12.84 | $12.84 | 131K | +0.31% |
| Jun 4, 2026 | $12.85 | $12.94 | $12.79 | $12.89 | $12.89 | 113K | +0.31% |
| Jun 3, 2026 | $13.02 | $13.02 | $12.83 | $12.89 | $12.89 | 120K | -1.00% |
| Jun 2, 2026 | $13.02 | $13.07 | $12.98 | $12.99 | $12.99 | 97K | -0.23% |
| Jun 1, 2026 | $13.08 | $13.17 | $13.00 | $13.04 | $13.04 | 145K | -0.31% |
| May 29, 2026 | $13.10 | $13.12 | $13.03 | $13.09 | $13.09 | 92K | -0.08% |
| May 28, 2026 | $12.94 | $13.07 | $12.94 | $13.06 | $13.06 | 123K | +0.93% |
| May 27, 2026 | $13.01 | $13.05 | $12.91 | $12.99 | $12.99 | 84K | -0.15% |
| May 26, 2026 | $12.96 | $13.05 | $12.90 | $12.99 | $12.99 | 105K | +0.23% |
| May 22, 2026 | $12.98 | $13.04 | $12.93 | $12.94 | $12.94 | 98K | -0.31% |
| May 21, 2026 | $12.94 | $13.05 | $12.89 | $12.95 | $12.95 | 75K | +0.08% |
| May 20, 2026 | $12.80 | $12.97 | $12.75 | $12.93 | $12.93 | 108K | +1.02% |
| May 19, 2026 | $12.77 | $12.88 | $12.77 | $12.80 | $12.80 | 67K | +0.23% |
| May 18, 2026 | $12.94 | $13.00 | $12.85 | $12.86 | $12.86 | 80K | -0.62% |
| May 15, 2026 | $13.15 | $13.31 | $12.90 | $12.95 | $12.95 | 107K | -1.52% |
| May 14, 2026 | $13.16 | $13.26 | $13.07 | $13.19 | $13.19 | 53K | +0.23% |
| May 13, 2026 | $13.25 | $13.45 | $13.16 | $13.21 | $13.21 | 92K | -0.30% |
| May 12, 2026 | $13.35 | $13.48 | $13.06 | $13.30 | $13.30 | 134K | -0.37% |
| May 11, 2026 | $13.51 | $13.56 | $13.40 | $13.44 | $13.44 | 68K | -0.52% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ISD
Jan 1 → Dec 31 · 6 years2026-11.6%$14.51 → $12.83
-11.6%
2025+5.7%$13.69 → $14.47
+5.7%
2024+10.8%$12.35 → $13.68
+10.8%
2023+3.3%$11.93 → $12.32
+3.3%
2022-26.3%$16.10 → $11.87
-26.3%
2021-1.9%$16.36 → $16.05
-1.9%
Best Year2024 · +10.8%
Worst Year2022 · -26.3%
Positive Years3 / 6
Avg Annual Return-3.3%
6Y Total Return-21.6%
6Y CAGR~-4.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ISD?
If you invested $1,000 in ISD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$803
Total Return-19.7%
CAGR~-2.2% / yr
Profit$-197
Based on Jun 9, 2016 · $15.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PGIM High Yield Bond Fund, Inc.（ISD）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ISD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ISD 历史股价FMP 日线复权 OHLCV