IsoPlexis Corporation
ISONASDAQHealthcare
$0.76
+$0.00(+0.00%)
Market Cap$30283577
P/E Ratio—
52W High$3.84
52W Low$0.6001
IsoPlexis Corporation（ISO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iso · 日线历史（复权）· FMP · 截至 2023年3月20日
5-Year High5Y
$16.95
Nov 19, 2021
-95.5% from here
5-Year Low5Y
$0.6001
Mar 20, 2023
+26.9% from low
IPO Priceadj.
$11.52
Oct 8, 2021
-93.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ISO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 20, 2023 | $0.71 | $0.79 | $0.60 | $0.76 | $0.76 | 111K | +7.27% |
| Mar 17, 2023 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 33K | -1.25% |
| Mar 16, 2023 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 3K | +7.36% |
| Mar 15, 2023 | $0.74 | $0.80 | $0.74 | $0.76 | $0.76 | 19K | +3.37% |
| Mar 14, 2023 | $0.86 | $0.89 | $0.79 | $0.79 | $0.79 | 21K | -8.24% |
| Mar 13, 2023 | $0.75 | $0.85 | $0.75 | $0.83 | $0.83 | 14K | +10.67% |
| Mar 10, 2023 | $0.77 | $0.87 | $0.74 | $0.78 | $0.78 | 61K | +1.29% |
| Mar 9, 2023 | $0.83 | $0.87 | $0.79 | $0.80 | $0.80 | 28K | -3.63% |
| Mar 8, 2023 | $0.95 | $0.95 | $0.83 | $0.83 | $0.83 | 49K | -12.62% |
| Mar 7, 2023 | $0.97 | $1.03 | $0.95 | $0.96 | $0.96 | 12K | -0.97% |
| Mar 6, 2023 | $1.08 | $1.13 | $0.99 | $1.00 | $1.00 | 77K | -7.56% |
| Mar 3, 2023 | $1.05 | $1.16 | $1.05 | $1.13 | $1.13 | 26K | +7.62% |
| Mar 2, 2023 | $0.97 | $1.08 | $0.97 | $1.05 | $1.05 | 24K | +8.25% |
| Mar 1, 2023 | $1.03 | $1.05 | $0.96 | $0.97 | $0.97 | 32K | -5.83% |
| Feb 28, 2023 | $0.98 | $1.08 | $0.98 | $1.06 | $1.06 | 60K | +8.19% |
| Feb 27, 2023 | $1.02 | $1.05 | $0.99 | $1.00 | $1.00 | 56K | -1.96% |
| Feb 24, 2023 | $1.02 | $1.05 | $1.00 | $1.00 | $1.00 | 44K | -1.77% |
| Feb 23, 2023 | $1.02 | $1.11 | $0.98 | $1.02 | $1.02 | 84K | +0.00% |
| Feb 22, 2023 | $1.05 | $1.09 | $0.99 | $1.04 | $1.04 | 82K | -0.95% |
| Feb 21, 2023 | $1.09 | $1.24 | $0.99 | $1.03 | $1.03 | 56K | -5.50% |
Showing 1–20 of 363 records
Annual Stock Price Performance · ISO
Jan 1 → Dec 31 · 3 years2023-47.8%$1.46 → $0.76
-47.8%
2022-83.1%$9.17 → $1.55
-83.1%
2021-37.7%$14.75 → $9.19
-37.7%
Best Year2021 · -37.7%
Worst Year2022 · -83.1%
Positive Years0 / 3
Avg Annual Return-56.2%
3Y Total Return-94.8%
3Y CAGR~-62.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ISO?
If you invested $1,000 in ISO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$66
Total Return-93.4%
CAGR~-41.9% / yr
Profit$-934
Based on Oct 8, 2021 · $11.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IsoPlexis Corporation（ISO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ISO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ISO 历史股价FMP 日线复权 OHLCV