iSpecimen Inc.
ISPCNASDAQHealthcare● Active
$2.95
$-0.07(-2.32%)
Market Cap$409643
P/E Ratio—
52W High$127.2
52W Low$2.9
iSpecimen Inc.（ISPC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ispc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23,184.00
Nov 29, 2021
-100.0% from here
5-Year Low5Y
$2.90
Jun 3, 2026
+1.7% from low
IPO Priceadj.
$5,720.00
Jun 17, 2021
-99.9% since IPO
1 Year Ago
$50.80
Jun 9, 2025
-94.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ISPC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.00 | $3.11 | $2.93 | $2.95 | $2.95 | 61K | -1.67% |
| Jun 5, 2026 | $3.11 | $3.12 | $3.00 | $3.02 | $3.02 | 55K | -2.89% |
| Jun 4, 2026 | $3.00 | $3.25 | $2.96 | $3.18 | $3.18 | 82K | +6.00% |
| Jun 3, 2026 | $3.00 | $3.07 | $2.90 | $3.00 | $3.00 | 131K | +0.00% |
| Jun 2, 2026 | $3.33 | $3.33 | $3.05 | $3.07 | $3.07 | 118K | -7.81% |
| Jun 1, 2026 | $3.17 | $3.35 | $3.10 | $3.34 | $3.34 | 90K | +5.36% |
| May 29, 2026 | $3.32 | $3.32 | $3.11 | $3.16 | $3.16 | 143K | -4.82% |
| May 28, 2026 | $3.32 | $3.38 | $3.11 | $3.32 | $3.32 | 192K | +0.00% |
| May 27, 2026 | $3.85 | $4.49 | $3.12 | $3.35 | $3.35 | 2.4M | -12.99% |
| May 26, 2026 | $3.41 | $3.59 | $3.33 | $3.38 | $3.38 | 129K | -0.88% |
| May 22, 2026 | $3.59 | $3.59 | $3.20 | $3.45 | $3.45 | 189K | -3.90% |
| May 21, 2026 | $3.37 | $3.64 | $3.32 | $3.57 | $3.57 | 79K | +5.93% |
| May 20, 2026 | $3.56 | $3.56 | $3.20 | $3.40 | $3.40 | 168K | -4.49% |
| May 19, 2026 | $3.90 | $3.90 | $3.56 | $3.67 | $3.67 | 110K | -5.90% |
| May 18, 2026 | $4.22 | $4.42 | $3.86 | $3.93 | $3.93 | 163K | -6.87% |
| May 15, 2026 | $3.98 | $4.25 | $3.86 | $4.15 | $4.15 | 125K | +4.27% |
| May 14, 2026 | $4.02 | $4.09 | $3.70 | $3.97 | $3.97 | 189K | -1.24% |
| May 13, 2026 | $4.47 | $4.47 | $4.07 | $4.21 | $4.21 | 189K | -5.82% |
| May 12, 2026 | $4.93 | $4.93 | $4.47 | $4.54 | $4.54 | 178K | -7.91% |
| May 11, 2026 | $5.21 | $5.50 | $5.05 | $5.05 | $5.05 | 362K | -3.07% |
Showing 1–20 of 1,249 records
Annual Stock Price Performance · ISPC
Jan 1 → Dec 31 · 6 years2026-72.7%$10.80 → $2.95
-72.7%
2025-90.3%$106.80 → $10.40
-90.3%
2024-73.4%$400.00 → $106.40
-73.4%
2023-63.7%$1104.00 → $400.40
-63.7%
2022-82.7%$6352.00 → $1100.00
-82.7%
2021+24.6%$5016.00 → $6248.00
+24.6%
Best Year2021 · +24.6%
Worst Year2025 · -90.3%
Positive Years1 / 6
Avg Annual Return-59.7%
6Y Total Return-99.9%
6Y CAGR~-71.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ISPC?
If you invested $1,000 in ISPC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-78.0% / yr
Profit$-999
Based on Jun 17, 2021 · $5720.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
iSpecimen Inc.（ISPC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ISPC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ISPC 历史股价FMP 日线复权 OHLCV