Hyve Group Plc
ITEPFOTCIndustrials
$1.51
$-0.13(-7.67%)
Market Cap$448619454
P/E Ratio—
52W High$1.505
52W Low$1.505
Hyve Group Plc（ITEPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
itepf · 日线历史（复权）· FMP · 截至 2023年5月23日
5-Year High5Y
$2.11
Jun 10, 2021
-28.7% from here
5-Year Low5Y
$0.6100
Nov 11, 2022
+146.7% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2.00
Jun 9, 2021
-24.8% in 5Y
10 Years Ago
$20.60
Jun 9, 2016
-92.7% in 10Y
Historical Price Data · ITEPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0K | +0.00% |
| May 22, 2023 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0K | +0.00% |
| May 19, 2023 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0K | +0.00% |
| May 18, 2023 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0K | +0.00% |
| May 17, 2023 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0K | +0.00% |
| May 16, 2023 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2K | +0.00% |
| May 15, 2023 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0K | +0.00% |
| May 12, 2023 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0K | +0.00% |
| May 11, 2023 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0K | +0.00% |
| May 10, 2023 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0K | +0.00% |
| May 9, 2023 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0K | +0.00% |
| May 8, 2023 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0K | +0.00% |
| May 5, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0K | +0.00% |
| May 4, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0K | +0.00% |
| May 3, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0K | +0.00% |
| May 2, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0K | +0.00% |
| May 1, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0K | +0.00% |
| Apr 28, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0K | +0.00% |
| Apr 27, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0K | +0.00% |
| Apr 26, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0K | +0.00% |
Showing 1–20 of 492 records
Annual Stock Price Performance · ITEPF
Jan 1 → Dec 31 · 3 years2023+102.0%$0.74 → $1.50
+102.0%
2022-43.1%$1.31 → $0.74
-43.1%
2021-32.8%$1.95 → $1.31
-32.8%
Best Year2023 · +102.0%
Worst Year2022 · -43.1%
Positive Years1 / 3
Avg Annual Return+8.7%
3Y Total Return-22.8%
3Y CAGR~-8.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in ITEPF?
If you invested $1,000 in ITEPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$73
Total Return-92.7%
CAGR~-23.0% / yr
Profit$-927
Based on Jun 9, 2016 · $20.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hyve Group Plc（ITEPF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ITEPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ITEPF 历史股价FMP 日线复权 OHLCV