iAnthus Capital Holdings, Inc.
ITHUFOTCHealthcare● Active
$0.00
$-0.00(-0.97%)
Market Cap$32073738
P/E Ratio—
52W High$0.013
52W Low$0.003
iAnthus Capital Holdings, Inc.（ITHUF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ithuf · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$0.4320
Aug 26, 2021
-98.9% from here
5-Year Low5Y
$0.0030
May 22, 2025
+54.8% from low
IPO Priceadj.
$2.79
Mar 2, 2018
-99.8% since IPO
1 Year Ago
$0.0050
Jun 9, 2025
-7.1% in 1Y
5 Years Ago
$0.2070
Jun 9, 2021
-97.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ITHUF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | -2.13% |
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117K | +0.98% |
| Jun 5, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 123K | -6.12% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462K | +2.13% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36K | +2.08% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12K | -2.32% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247K | +58.06% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130K | +13.95% |
| May 27, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 163K | +6.82% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111K | +50.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151K | +48.39% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103K | -0.89% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38K | +9.76% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7K | +38.71% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42K | +8.21% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75K | +3.66% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.8M | +6.39% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131K | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23K | +7.50% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ITHUF
Jan 1 → Dec 31 · 6 years2026-8.0%$0.01 → $0.00
-8.0%
2025+10.4%$0.00 → $0.01
+10.4%
2024-79.1%$0.02 → $0.00
-79.1%
2023-10.7%$0.03 → $0.03
-10.7%
2022-77.5%$0.10 → $0.02
-77.5%
2021-49.7%$0.20 → $0.10
-49.7%
Best Year2025 · +10.4%
Worst Year2024 · -79.1%
Positive Years1 / 6
Avg Annual Return-35.8%
6Y Total Return-97.6%
6Y CAGR~-46.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ITHUF?
If you invested $1,000 in ITHUF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-55.1% / yr
Profit$-998
Based on Mar 2, 2018 · $2.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
iAnthus Capital Holdings, Inc.（ITHUF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ITHUF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ITHUF 历史股价FMP 日线复权 OHLCV