iTeos Therapeutics, Inc.
ITOSNASDAQHealthcare
$10.15
+$0.02(+0.20%)
Market Cap$448684810
P/E Ratio—
52W High$17.63
52W Low$4.8
iTeos Therapeutics, Inc.（ITOS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
itos · 日线历史（复权）· FMP · 截至 2025年8月29日
5-Year High5Y
$52.43
Jan 3, 2022
-80.6% from here
5-Year Low5Y
$4.80
Apr 9, 2025
+111.5% from low
IPO Priceadj.
$19.05
Jul 24, 2020
-46.7% since IPO
1 Year Ago
$10.04
Jun 9, 2025
+1.1% in 1Y
5 Years Ago
$19.64
Jun 9, 2021
-48.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ITOS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0K | +0.00% |
| Aug 28, 2025 | $10.14 | $10.17 | $10.14 | $10.15 | $10.15 | 11.0M | +0.10% |
| Aug 27, 2025 | $10.12 | $10.14 | $10.11 | $10.13 | $10.13 | 2.6M | +0.10% |
| Aug 26, 2025 | $10.13 | $10.14 | $10.11 | $10.13 | $10.13 | 1.2M | +0.00% |
| Aug 25, 2025 | $10.18 | $10.20 | $10.11 | $10.13 | $10.13 | 1.0M | -0.49% |
| Aug 22, 2025 | $10.18 | $10.22 | $10.18 | $10.19 | $10.19 | 928K | +0.10% |
| Aug 21, 2025 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 729K | +0.49% |
| Aug 20, 2025 | $10.12 | $10.22 | $10.12 | $10.21 | $10.21 | 1.3M | +0.89% |
| Aug 19, 2025 | $10.11 | $10.13 | $10.10 | $10.13 | $10.13 | 924K | +0.20% |
| Aug 18, 2025 | $10.11 | $10.14 | $10.10 | $10.11 | $10.11 | 970K | +0.00% |
| Aug 15, 2025 | $10.12 | $10.13 | $10.10 | $10.11 | $10.11 | 1.5M | -0.10% |
| Aug 14, 2025 | $10.11 | $10.13 | $10.10 | $10.11 | $10.11 | 538K | +0.00% |
| Aug 13, 2025 | $10.13 | $10.15 | $10.10 | $10.12 | $10.12 | 915K | -0.10% |
| Aug 12, 2025 | $10.14 | $10.16 | $10.10 | $10.10 | $10.10 | 1.4M | -0.39% |
| Aug 11, 2025 | $10.13 | $10.13 | $10.10 | $10.11 | $10.11 | 736K | -0.20% |
| Aug 8, 2025 | $10.15 | $10.15 | $10.10 | $10.11 | $10.11 | 1.0M | -0.39% |
| Aug 7, 2025 | $10.10 | $10.14 | $10.10 | $10.13 | $10.13 | 1.2M | +0.30% |
| Aug 6, 2025 | $10.09 | $10.12 | $10.09 | $10.11 | $10.11 | 1.1M | +0.20% |
| Aug 5, 2025 | $10.10 | $10.11 | $10.08 | $10.11 | $10.11 | 1.1M | +0.10% |
| Aug 4, 2025 | $10.11 | $10.13 | $10.09 | $10.10 | $10.10 | 1.1M | -0.10% |
Showing 1–20 of 1,062 records
Annual Stock Price Performance · ITOS
Jan 1 → Dec 31 · 5 years2025+30.5%$7.78 → $10.15
+30.5%
2024-29.2%$10.84 → $7.68
-29.2%
2023-44.3%$19.66 → $10.95
-44.3%
2022-62.4%$51.90 → $19.53
-62.4%
2021+121.4%$21.03 → $46.56
+121.4%
Best Year2021 · +121.4%
Worst Year2022 · -62.4%
Positive Years2 / 5
Avg Annual Return+3.2%
5Y Total Return-51.7%
5Y CAGR~-13.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ITOS?
If you invested $1,000 in ITOS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$533
Total Return-46.7%
CAGR~-10.0% / yr
Profit$-467
Based on Jul 24, 2020 · $19.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
iTeos Therapeutics, Inc.（ITOS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ITOS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ITOS 历史股价FMP 日线复权 OHLCV