IIOT-OXYS, Inc.
ITOXOTCTechnology● Active
$0.00
+$0.00(+0.00%)
Market Cap$234554
P/E Ratio—
52W High$0.0015
52W Low$0.0004
IIOT-OXYS, Inc.（ITOX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
itox · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.0249
Jul 29, 2021
-98.4% from here
5-Year Low5Y
$0.0004
Jun 5, 2026
+0.0% from low
IPO Priceadj.
$0.5000
May 12, 2006
-99.9% since IPO
1 Year Ago
$0.0008
Jun 9, 2025
-50.0% in 1Y
5 Years Ago
$0.0150
Jun 9, 2021
-97.3% in 5Y
10 Years Ago
$0.3000
Jun 9, 2016
-99.9% in 10Y
Historical Price Data · ITOX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750K | -20.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.4M | -33.33% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.4M | +3.73% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.7M | -6.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | -9.09% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.0M | +2.04% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.8M | +20.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.0M | +10.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150K | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 619K | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338K | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500K | -14.29% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89K | +16.67% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150K | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496K | +8.33% |
| May 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ITOX
Jan 1 → Dec 31 · 6 years2026-38.5%$0.00 → $0.00
-38.5%
2025-12.5%$0.00 → $0.00
-12.5%
2024+23.1%$0.00 → $0.00
+23.1%
2023-71.7%$0.00 → $0.00
-71.7%
2022-68.6%$0.01 → $0.00
-68.6%
2021-53.9%$0.02 → $0.01
-53.9%
Best Year2024 · +23.1%
Worst Year2023 · -71.7%
Positive Years1 / 6
Avg Annual Return-37.0%
6Y Total Return-97.4%
6Y CAGR~-45.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in ITOX?
If you invested $1,000 in ITOX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-48.4% / yr
Profit$-999
Based on Jun 9, 2016 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IIOT-OXYS, Inc.（ITOX）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ITOX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ITOX 历史股价FMP 日线复权 OHLCV