Ituran Location and Control Ltd.
ITRNNASDAQTechnology● Active
$63.66
+$0.61(+0.97%)
Market Cap$1.3B
P/E Ratio—
52W High$68.3
52W Low$32.71
Ituran Location and Control Ltd.（ITRN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
itrn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$68.30
Jun 1, 2026
-6.8% from here
5-Year Low5Y
$19.73
Feb 24, 2022
+222.7% from low
IPO Priceadj.
$13.47
Sep 28, 2005
+372.6% since IPO
1 Year Ago
$37.00
Jun 9, 2025
+72.1% in 1Y
5 Years Ago
$24.78
Jun 9, 2021
+156.9% in 5Y
10 Years Ago
$22.02
Jun 9, 2016
+189.1% in 10Y
Historical Price Data · ITRN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $63.76 | $64.24 | $63.05 | $63.66 | $63.66 | 100K | -0.16% |
| Jun 5, 2026 | $64.61 | $64.99 | $62.63 | $63.05 | $63.05 | 143K | -2.41% |
| Jun 4, 2026 | $64.71 | $66.10 | $63.83 | $65.26 | $65.26 | 121K | +0.85% |
| Jun 3, 2026 | $66.11 | $66.79 | $64.55 | $65.05 | $65.05 | 175K | -1.60% |
| Jun 2, 2026 | $66.26 | $67.80 | $64.67 | $66.37 | $66.37 | 264K | +0.17% |
| Jun 1, 2026 | $65.35 | $68.30 | $64.25 | $65.94 | $65.94 | 275K | +0.90% |
| May 29, 2026 | $64.80 | $65.99 | $64.11 | $65.55 | $65.55 | 355K | +1.16% |
| May 28, 2026 | $63.95 | $65.94 | $63.00 | $64.88 | $64.88 | 209K | +1.45% |
| May 27, 2026 | $61.39 | $66.44 | $61.08 | $63.87 | $63.87 | 193K | +4.04% |
| May 26, 2026 | $62.20 | $62.82 | $57.00 | $61.39 | $61.39 | 318K | -1.30% |
| May 22, 2026 | $58.70 | $60.34 | $58.36 | $60.11 | $60.11 | 109K | +2.40% |
| May 21, 2026 | $57.13 | $58.42 | $56.02 | $58.27 | $58.27 | 56K | +2.00% |
| May 20, 2026 | $57.56 | $58.10 | $56.99 | $57.16 | $57.16 | 85K | -0.69% |
| May 19, 2026 | $57.75 | $58.11 | $56.51 | $56.95 | $56.95 | 94K | -1.39% |
| May 18, 2026 | $57.46 | $58.65 | $57.05 | $57.94 | $57.94 | 120K | +0.84% |
| May 15, 2026 | $58.65 | $58.72 | $57.01 | $57.18 | $57.18 | 134K | -2.51% |
| May 14, 2026 | $59.42 | $59.98 | $58.29 | $58.83 | $58.83 | 71K | -0.99% |
| May 13, 2026 | $59.70 | $60.00 | $58.11 | $58.99 | $58.99 | 135K | -1.19% |
| May 12, 2026 | $60.44 | $60.44 | $57.84 | $59.29 | $59.29 | 184K | -1.90% |
| May 11, 2026 | $61.23 | $62.31 | $60.82 | $60.98 | $60.98 | 170K | -0.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ITRN
Jan 1 → Dec 31 · 6 years2026+47.1%$43.27 → $63.66
+47.1%
2025+36.0%$31.63 → $43.01
+36.0%
2024+14.4%$27.24 → $31.15
+14.4%
2023+28.0%$21.28 → $27.24
+28.0%
2022-21.0%$26.76 → $21.13
-21.0%
2021+8.8%$24.51 → $26.67
+8.8%
Best Year2026 · +47.1%
Worst Year2022 · -21.0%
Positive Years5 / 6
Avg Annual Return+18.9%
6Y Total Return+159.7%
6Y CAGR~+17.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in ITRN?
If you invested $1,000 in ITRN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,891
Total Return+189.1%
CAGR~+11.2% / yr
Profit+$1,891
Based on Jun 9, 2016 · $22.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ituran Location and Control Ltd.（ITRN）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $63.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ITRN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ITRN 历史股价FMP 日线复权 OHLCV