Iveco Group N.V.
IVCGFOTCConsumer Cyclical● Active
$16.14
+$0.07(+0.40%)
Market Cap$4.3B
P/E Ratio—
52W High$23
52W Low$15.9
Iveco Group N.V.（IVCGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ivcgf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$23.00
Apr 17, 2026
-29.8% from here
5-Year Low5Y
$4.53
Sep 23, 2022
+256.3% from low
IPO Priceadj.
$12.25
Jan 4, 2022
+31.8% since IPO
1 Year Ago
$19.07
Jun 9, 2025
-15.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IVCGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 2K | +0.00% |
| Jun 4, 2026 | $16.06 | $16.21 | $16.06 | $16.09 | $16.09 | 2K | +0.19% |
| Jun 3, 2026 | $15.97 | $16.14 | $15.96 | $16.08 | $16.08 | 2K | +0.69% |
| Jun 2, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 2K | +0.00% |
| Jun 1, 2026 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 1K | +0.00% |
| May 29, 2026 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0K | +0.00% |
| May 28, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 1K | +0.00% |
| May 27, 2026 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0K | +0.00% |
| May 26, 2026 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0K | +0.00% |
| May 22, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
| May 21, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2K | +0.00% |
| May 20, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0K | +0.00% |
| May 19, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0K | +0.00% |
| May 18, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0K | +0.00% |
| May 15, 2026 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0K | +0.00% |
| May 14, 2026 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0K | +0.00% |
| May 13, 2026 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0K | +0.00% |
| May 12, 2026 | $16.36 | $16.36 | $16.35 | $16.36 | $16.36 | 5K | +0.00% |
| May 11, 2026 | $16.32 | $16.41 | $16.03 | $16.03 | $16.03 | 11K | -1.78% |
| May 8, 2026 | $16.38 | $16.45 | $16.38 | $16.45 | $16.45 | 1K | +0.43% |
Showing 1–20 of 1,109 records
Annual Stock Price Performance · IVCGF
Jan 1 → Dec 31 · 5 years2026-26.8%$22.05 → $16.14
-26.8%
2025+131.5%$9.52 → $22.04
+131.5%
2024+7.4%$8.93 → $9.59
+7.4%
2023+47.0%$6.09 → $8.95
+47.0%
2022-52.0%$12.25 → $5.88
-52.0%
Best Year2025 · +131.5%
Worst Year2022 · -52.0%
Positive Years3 / 5
Avg Annual Return+21.4%
5Y Total Return+31.8%
5Y CAGR~+5.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in IVCGF?
If you invested $1,000 in IVCGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,318
Total Return+31.8%
CAGR~+7.1% / yr
Profit+$318
Based on Jan 4, 2022 · $12.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Iveco Group N.V.（IVCGF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $16.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IVCGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IVCGF 历史股价FMP 日线复权 OHLCV