Swiftmerge Acquisition Corp.
IVCPUNASDAQFinancial Services
$9.20
$-0.12(-1.29%)
Market Cap$71819055
P/E Ratio—
52W High$13.59
52W Low$7.72
Swiftmerge Acquisition Corp.（IVCPU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ivcpu · 日线历史（复权）· FMP · 截至 2024年12月13日
5-Year High5Y
$13.59
Dec 11, 2024
-32.3% from here
5-Year Low5Y
$7.72
Dec 12, 2024
+19.2% from low
IPO Priceadj.
$9.86
Dec 15, 2021
-6.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IVCPU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | $11.66 | $11.66 | $9.01 | $9.20 | $9.20 | 15K | -21.10% |
| Dec 12, 2024 | $11.20 | $12.45 | $7.72 | $9.32 | $9.32 | 26K | -16.79% |
| Dec 11, 2024 | $11.54 | $13.59 | $11.54 | $12.39 | $12.39 | 9K | +7.37% |
| Dec 10, 2024 | $12.50 | $12.88 | $10.02 | $11.55 | $11.55 | 28K | -7.60% |
| Dec 9, 2024 | $12.50 | $13.24 | $10.52 | $12.12 | $12.12 | 23K | -3.04% |
| Dec 6, 2024 | $12.95 | $12.95 | $11.00 | $11.00 | $11.00 | 11K | -15.06% |
| Dec 5, 2024 | $11.80 | $13.33 | $11.80 | $11.99 | $11.99 | 5K | +1.61% |
| Dec 4, 2024 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0K | +0.00% |
| Dec 3, 2024 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0K | +0.00% |
| Dec 2, 2024 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0K | +0.00% |
| Nov 29, 2024 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0K | +0.00% |
| Nov 27, 2024 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0K | +0.00% |
| Nov 26, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Nov 25, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Nov 22, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Nov 21, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Nov 20, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Nov 19, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Nov 18, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Nov 15, 2024 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
Showing 1–20 of 654 records
Annual Stock Price Performance · IVCPU
Jan 1 → Dec 31 · 4 years2024-14.2%$10.72 → $9.20
-14.2%
2023+6.1%$10.10 → $10.72
+6.1%
2022+1.3%$9.97 → $10.10
+1.3%
2021+0.6%$9.89 → $9.95
+0.6%
Best Year2023 · +6.1%
Worst Year2024 · -14.2%
Positive Years3 / 4
Avg Annual Return-1.5%
4Y Total Return-7.0%
4Y CAGR~-1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in IVCPU?
If you invested $1,000 in IVCPU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$933
Total Return-6.7%
CAGR~-1.4% / yr
Profit$-67
Based on Dec 15, 2021 · $9.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Swiftmerge Acquisition Corp.（IVCPU）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IVCPU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IVCPU 历史股价FMP 日线复权 OHLCV