Jaguar Health, Inc.
JAGXNASDAQHealthcare● Active
$2.84
+$0.11(+4.03%)
Market Cap$189258
P/E Ratio—
52W High$137.2
52W Low$2.53
Jaguar Health, Inc.（JAGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jagx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$94,675.00
Jan 24, 2023
-100.0% from here
5-Year Low5Y
$2.53
May 6, 2026
+7.9% from low
IPO Priceadj.
—
May 12, 2015
+0.0% since IPO
1 Year Ago
$133.00
Jun 9, 2025
-97.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JAGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.93 | $2.93 | $2.56 | $2.73 | $2.73 | 80K | -6.83% |
| Jun 5, 2026 | $3.01 | $3.01 | $2.70 | $2.80 | $2.80 | 136K | -6.98% |
| Jun 4, 2026 | $2.92 | $3.06 | $2.89 | $3.05 | $3.05 | 46K | +4.45% |
| Jun 3, 2026 | $3.02 | $3.16 | $2.91 | $2.92 | $2.92 | 47K | -3.31% |
| Jun 2, 2026 | $3.23 | $3.30 | $3.15 | $3.22 | $3.22 | 21K | -0.31% |
| Jun 1, 2026 | $3.44 | $3.44 | $3.12 | $3.27 | $3.27 | 51K | -4.94% |
| May 29, 2026 | $3.27 | $3.66 | $3.10 | $3.55 | $3.55 | 69K | +8.56% |
| May 28, 2026 | $2.98 | $3.30 | $2.97 | $3.29 | $3.29 | 100K | +10.40% |
| May 27, 2026 | $3.14 | $3.37 | $3.00 | $3.19 | $3.19 | 60K | +1.59% |
| May 26, 2026 | $2.91 | $3.24 | $2.91 | $3.11 | $3.11 | 103K | +6.87% |
| May 22, 2026 | $3.15 | $3.25 | $2.84 | $2.91 | $2.91 | 125K | -7.62% |
| May 21, 2026 | $3.10 | $3.99 | $3.10 | $3.47 | $3.47 | 358K | +11.94% |
| May 20, 2026 | $3.35 | $3.81 | $3.35 | $3.67 | $3.67 | 593K | +9.55% |
| May 19, 2026 | $3.66 | $3.66 | $3.24 | $3.36 | $3.36 | 69K | -8.20% |
| May 18, 2026 | $3.98 | $4.12 | $3.61 | $3.70 | $3.70 | 39K | -7.04% |
| May 15, 2026 | $3.79 | $4.03 | $3.44 | $3.92 | $3.92 | 45K | +3.43% |
| May 14, 2026 | $3.40 | $4.13 | $3.20 | $3.94 | $3.94 | 67K | +15.88% |
| May 13, 2026 | $3.25 | $3.48 | $3.15 | $3.33 | $3.33 | 27K | +2.46% |
| May 12, 2026 | $3.27 | $3.60 | $3.12 | $3.25 | $3.25 | 38K | -0.61% |
| May 11, 2026 | $2.97 | $3.45 | $2.87 | $3.30 | $3.30 | 100K | +11.11% |
Showing 1–20 of 846 records
Annual Stock Price Performance · JAGX
Jan 1 → Dec 31 · 4 years2026-91.8%$33.23 → $2.73
-91.8%
2025-96.5%$918.75 → $32.59
-96.5%
2024-66.8%$2660.00 → $883.75
-66.8%
2023-97.2%$94675.00 → $2651.25
-97.2%
Best Year2024 · -66.8%
Worst Year2023 · -97.2%
Positive Years0 / 4
Avg Annual Return-88.1%
4Y Total Return-100.0%
4Y CAGR~-92.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in JAGX?
If you invested $1,000 in JAGX 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-93.8% / yr
Profit$-1,000
Based on Jun 9, 2023 · $11375.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jaguar Health, Inc.（JAGX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JAGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JAGX 历史股价FMP 日线复权 OHLCV