Janux Therapeutics, Inc.
JANXNASDAQHealthcare● Active
$13.51
+$0.15(+1.12%)
Market Cap$823898623
P/E Ratio—
52W High$35.34
52W Low$12.12
Janux Therapeutics, Inc.（JANX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
janx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$71.71
Dec 5, 2024
-81.2% from here
5-Year Low5Y
$5.65
Nov 10, 2023
+139.1% from low
IPO Priceadj.
$25.15
Jun 11, 2021
-46.3% since IPO
1 Year Ago
$25.94
Jun 9, 2025
-47.9% in 1Y
5 Years Ago
$25.15
Jun 11, 2021
-46.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JANX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.44 | $13.66 | $13.23 | $13.51 | $13.51 | 623K | +0.52% |
| Jun 5, 2026 | $13.76 | $13.83 | $13.16 | $13.36 | $13.36 | 491K | -2.91% |
| Jun 4, 2026 | $13.74 | $14.07 | $13.71 | $13.76 | $13.76 | 621K | +0.15% |
| Jun 3, 2026 | $13.65 | $13.77 | $13.45 | $13.59 | $13.59 | 689K | -0.44% |
| Jun 2, 2026 | $14.21 | $14.33 | $13.77 | $13.78 | $13.78 | 704K | -3.03% |
| Jun 1, 2026 | $14.50 | $14.50 | $14.08 | $14.41 | $14.41 | 726K | -0.62% |
| May 29, 2026 | $14.74 | $14.79 | $14.37 | $14.59 | $14.59 | 1.1M | -1.02% |
| May 28, 2026 | $14.41 | $14.84 | $14.28 | $14.74 | $14.74 | 1.0M | +2.29% |
| May 27, 2026 | $14.42 | $14.78 | $14.35 | $14.44 | $14.44 | 1.7M | +0.14% |
| May 26, 2026 | $14.55 | $14.67 | $14.33 | $14.40 | $14.40 | 365K | -1.03% |
| May 22, 2026 | $14.42 | $14.87 | $14.31 | $14.52 | $14.52 | 436K | +0.69% |
| May 21, 2026 | $14.32 | $14.58 | $14.19 | $14.41 | $14.41 | 634K | +0.63% |
| May 20, 2026 | $13.98 | $14.55 | $13.98 | $14.40 | $14.40 | 1.3M | +3.00% |
| May 19, 2026 | $14.00 | $14.00 | $13.41 | $13.81 | $13.81 | 3.5M | -1.36% |
| May 18, 2026 | $13.79 | $14.06 | $13.59 | $14.03 | $14.03 | 726K | +1.74% |
| May 15, 2026 | $14.30 | $14.40 | $13.63 | $13.89 | $13.89 | 737K | -2.87% |
| May 14, 2026 | $14.64 | $14.83 | $14.19 | $14.39 | $14.39 | 794K | -1.71% |
| May 13, 2026 | $14.27 | $14.77 | $14.21 | $14.61 | $14.61 | 846K | +2.38% |
| May 12, 2026 | $14.23 | $14.50 | $14.18 | $14.41 | $14.41 | 666K | +1.26% |
| May 11, 2026 | $14.34 | $14.70 | $14.06 | $14.23 | $14.23 | 915K | -0.77% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · JANX
Jan 1 → Dec 31 · 6 years2026-2.4%$13.84 → $13.51
-2.4%
2025-74.5%$54.11 → $13.80
-74.5%
2024+401.3%$10.68 → $53.54
+401.3%
2023-19.3%$13.29 → $10.73
-19.3%
2022-32.0%$19.36 → $13.17
-32.0%
2021-42.0%$34.00 → $19.73
-42.0%
Best Year2024 · +401.3%
Worst Year2025 · -74.5%
Positive Years1 / 6
Avg Annual Return+38.5%
6Y Total Return-60.3%
6Y CAGR~-14.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in JANX?
If you invested $1,000 in JANX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$537
Total Return-46.3%
CAGR~-11.7% / yr
Profit$-463
Based on Jun 11, 2021 · $25.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janux Therapeutics, Inc.（JANX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JANX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JANX 历史股价FMP 日线复权 OHLCV