Jade Biosciences, Inc.
JBIONASDAQHealthcare● Active
$15.17
+$0.19(+1.26%)
Market Cap$494900942
P/E Ratio—
52W High$28
52W Low$6.565
Jade Biosciences, Inc.（JBIO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jbio · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,134.53
Apr 1, 2024
-98.7% from here
5-Year Low5Y
$6.57
Jun 13, 2025
+124.5% from low
IPO Priceadj.
—
Apr 29, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JBIO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.14 | $17.39 | $14.91 | $14.98 | $14.98 | 1.5M | -12.60% |
| Jun 5, 2026 | $17.52 | $18.23 | $16.51 | $16.94 | $16.94 | 2.6M | -3.31% |
| Jun 4, 2026 | $17.58 | $18.84 | $15.93 | $17.74 | $17.74 | 3.5M | +0.91% |
| Jun 3, 2026 | $17.51 | $18.05 | $17.34 | $17.59 | $17.59 | 558K | +0.46% |
| Jun 2, 2026 | $19.01 | $19.43 | $17.31 | $17.75 | $17.75 | 993K | -6.63% |
| Jun 1, 2026 | $20.29 | $20.74 | $17.35 | $18.59 | $18.59 | 2.7M | -8.38% |
| May 29, 2026 | $20.91 | $21.67 | $20.43 | $21.04 | $21.04 | 1.1M | +0.62% |
| May 28, 2026 | $21.56 | $21.62 | $20.33 | $20.84 | $20.84 | 528K | -3.34% |
| May 27, 2026 | $21.88 | $22.36 | $20.99 | $21.50 | $21.50 | 386K | -1.74% |
| May 26, 2026 | $21.55 | $22.81 | $21.51 | $21.71 | $21.71 | 606K | +0.74% |
| May 22, 2026 | $23.56 | $23.91 | $22.17 | $22.21 | $22.21 | 372K | -5.73% |
| May 21, 2026 | $23.55 | $24.00 | $22.59 | $23.46 | $23.46 | 369K | -0.38% |
| May 20, 2026 | $22.13 | $23.72 | $21.85 | $23.34 | $23.34 | 596K | +5.47% |
| May 19, 2026 | $21.45 | $22.96 | $20.93 | $21.88 | $21.88 | 932K | +2.00% |
| May 18, 2026 | $23.36 | $23.64 | $21.68 | $22.01 | $22.01 | 375K | -5.78% |
| May 15, 2026 | $23.38 | $24.81 | $22.14 | $23.36 | $23.36 | 555K | -0.09% |
| May 14, 2026 | $25.30 | $25.37 | $23.97 | $24.13 | $24.13 | 197K | -4.62% |
| May 13, 2026 | $25.11 | $25.71 | $24.68 | $25.07 | $25.07 | 215K | -0.16% |
| May 12, 2026 | $24.51 | $25.25 | $24.15 | $25.23 | $25.23 | 367K | +2.94% |
| May 11, 2026 | $26.46 | $26.83 | $24.68 | $24.86 | $24.86 | 450K | -6.05% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · JBIO
Jan 1 → Dec 31 · 6 years2026-2.9%$15.43 → $14.98
-2.9%
2025-83.6%$93.80 → $15.43
-83.6%
2024-88.2%$787.50 → $92.75
-88.2%
2023-23.0%$1029.00 → $792.05
-23.0%
2022+141.7%$424.20 → $1025.50
+141.7%
2021-57.9%$980.00 → $412.65
-57.9%
Best Year2022 · +141.7%
Worst Year2024 · -88.2%
Positive Years1 / 6
Avg Annual Return-19.0%
6Y Total Return-98.5%
6Y CAGR~-50.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Jade Biosciences, Inc.（JBIO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JBIO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JBIO 历史股价FMP 日线复权 OHLCV