Nuveen Core Equity Alpha Fund
JCENYSEFinancial Services● Active
$16.32
+$0.11(+0.65%)
Market Cap$277398692
P/E Ratio—
52W High$16.71
52W Low$13.99
Nuveen Core Equity Alpha Fund（JCE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jce · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.60
Dec 31, 2021
-12.8% from here
5-Year Low5Y
$11.64
Oct 27, 2023
+39.3% from low
IPO Priceadj.
$20.00
Mar 28, 2007
-18.9% since IPO
1 Year Ago
$15.26
Jun 9, 2025
+6.2% in 1Y
5 Years Ago
$16.48
Jun 9, 2021
-1.6% in 5Y
10 Years Ago
$13.98
Jun 9, 2016
+16.0% in 10Y
Historical Price Data · JCE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.20 | $16.40 | $16.17 | $16.21 | $16.21 | 62K | +0.06% |
| Jun 5, 2026 | $16.40 | $16.44 | $16.12 | $16.13 | $16.13 | 71K | -1.65% |
| Jun 4, 2026 | $16.42 | $16.59 | $16.41 | $16.50 | $16.50 | 52K | +0.49% |
| Jun 3, 2026 | $16.57 | $16.62 | $16.45 | $16.46 | $16.46 | 60K | -0.66% |
| Jun 2, 2026 | $16.58 | $16.71 | $16.52 | $16.66 | $16.66 | 70K | +0.48% |
| Jun 1, 2026 | $16.56 | $16.71 | $16.50 | $16.61 | $16.61 | 36K | +0.30% |
| May 29, 2026 | $16.58 | $16.68 | $16.40 | $16.62 | $16.62 | 39K | +0.24% |
| May 28, 2026 | $16.40 | $16.68 | $16.40 | $16.55 | $16.55 | 44K | +0.91% |
| May 27, 2026 | $16.50 | $16.64 | $16.42 | $16.47 | $16.47 | 27K | -0.18% |
| May 26, 2026 | $16.59 | $16.60 | $16.44 | $16.49 | $16.49 | 26K | -0.60% |
| May 22, 2026 | $16.43 | $16.48 | $16.33 | $16.43 | $16.43 | 15K | +0.00% |
| May 21, 2026 | $16.42 | $16.42 | $16.30 | $16.41 | $16.41 | 13K | -0.06% |
| May 20, 2026 | $16.29 | $16.45 | $16.29 | $16.42 | $16.42 | 14K | +0.80% |
| May 19, 2026 | $16.22 | $16.32 | $16.14 | $16.25 | $16.25 | 17K | +0.18% |
| May 18, 2026 | $16.29 | $16.37 | $16.10 | $16.29 | $16.29 | 33K | +0.00% |
| May 15, 2026 | $16.31 | $16.36 | $16.22 | $16.24 | $16.24 | 31K | -0.43% |
| May 14, 2026 | $16.47 | $16.48 | $16.38 | $16.42 | $16.42 | 33K | -0.30% |
| May 13, 2026 | $16.28 | $16.53 | $16.28 | $16.39 | $16.39 | 28K | +0.68% |
| May 12, 2026 | $16.32 | $16.32 | $16.16 | $16.27 | $16.27 | 34K | -0.31% |
| May 11, 2026 | $16.37 | $16.45 | $16.26 | $16.33 | $16.33 | 26K | -0.24% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · JCE
Jan 1 → Dec 31 · 6 years2026+1.1%$16.03 → $16.21
+1.1%
2025+0.2%$15.91 → $15.94
+0.2%
2024+16.4%$13.66 → $15.90
+16.4%
2023+0.2%$13.52 → $13.55
+0.2%
2022-26.9%$18.52 → $13.54
-26.9%
2021+11.8%$16.62 → $18.58
+11.8%
Best Year2024 · +16.4%
Worst Year2022 · -26.9%
Positive Years5 / 6
Avg Annual Return+0.5%
6Y Total Return-2.5%
6Y CAGR~-0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in JCE?
If you invested $1,000 in JCE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,160
Total Return+16.0%
CAGR~+1.5% / yr
Profit+$160
Based on Jun 9, 2016 · $13.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Core Equity Alpha Fund（JCE）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $16.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JCE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JCE 历史股价FMP 日线复权 OHLCV