Janus Henderson High-Yield Fund
JDHCXNASDAQFinancial Services● Active
$7.43
+$0.00(+0.00%)
Market Cap$1.4B
P/E Ratio—
52W High$7.55
52W Low$7.27
Janus Henderson High-Yield Fund（JDHCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jdhcx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.69
Sep 15, 2021
-14.5% from here
5-Year Low5Y
$6.68
Oct 30, 2023
+11.2% from low
IPO Priceadj.
$9.96
Aug 4, 2005
-25.4% since IPO
1 Year Ago
$7.31
Jun 9, 2025
+1.6% in 1Y
5 Years Ago
$8.60
Jun 9, 2021
-13.6% in 5Y
10 Years Ago
$8.22
Jun 9, 2016
-9.6% in 10Y
Historical Price Data · JDHCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0K | +0.00% |
| Jun 5, 2026 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0K | +0.00% |
| Jun 4, 2026 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0K | +0.00% |
| Jun 3, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0K | +0.00% |
| Jun 2, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0K | +0.00% |
| Jun 1, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0K | +0.00% |
| May 29, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0K | +0.00% |
| May 28, 2026 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0K | +0.00% |
| May 27, 2026 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0K | +0.00% |
| May 26, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0K | +0.00% |
| May 22, 2026 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0K | +0.00% |
| May 21, 2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0K | +0.00% |
| May 20, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0K | +0.00% |
| May 19, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0K | +0.00% |
| May 18, 2026 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0K | +0.00% |
| May 15, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0K | +0.00% |
| May 14, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0K | +0.00% |
| May 13, 2026 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0K | +0.00% |
| May 12, 2026 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0K | +0.00% |
| May 11, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0K | +0.00% |
Showing 1–20 of 1,268 records
Annual Stock Price Performance · JDHCX
Jan 1 → Dec 31 · 6 years2026-0.8%$7.49 → $7.43
-0.8%
2025+1.9%$7.34 → $7.48
+1.9%
2024+1.8%$7.20 → $7.33
+1.8%
2023+4.2%$6.94 → $7.23
+4.2%
2022-19.3%$8.56 → $6.91
-19.3%
2021-0.3%$8.60 → $8.57
-0.3%
Best Year2023 · +4.2%
Worst Year2022 · -19.3%
Positive Years3 / 6
Avg Annual Return-2.1%
6Y Total Return-13.6%
6Y CAGR~-2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in JDHCX?
If you invested $1,000 in JDHCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$904
Total Return-9.6%
CAGR~-1.0% / yr
Profit$-96
Based on Jun 9, 2016 · $8.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson High-Yield Fund（JDHCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JDHCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JDHCX 历史股价FMP 日线复权 OHLCV