JD Bancshares, Inc.
JDVBOTCFinancial Services● Active
$34.50
+$0.25(+0.73%)
Market Cap$118302570
P/E Ratio—
52W High$34.88
52W Low$25.35
JD Bancshares, Inc.（JDVB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jdvb · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$52.00
Aug 25, 2021
-33.7% from here
5-Year Low5Y
$19.61
Apr 23, 2024
+75.9% from low
IPO Priceadj.
$15.23
Nov 6, 2003
+126.5% since IPO
1 Year Ago
$25.51
Jun 9, 2025
+35.2% in 1Y
5 Years Ago
$24.63
Jun 9, 2021
+40.1% in 5Y
10 Years Ago
$26.00
Jun 9, 2016
+32.7% in 10Y
Historical Price Data · JDVB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0K | +0.00% |
| Jun 4, 2026 | $34.25 | $34.50 | $34.25 | $34.50 | $34.50 | 1K | +0.73% |
| Jun 3, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| Jun 2, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| Jun 1, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1K | +0.00% |
| May 29, 2026 | $34.00 | $34.25 | $34.00 | $34.25 | $34.25 | 1K | +0.74% |
| May 28, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0K | +0.00% |
| May 27, 2026 | $33.10 | $34.00 | $33.10 | $34.00 | $34.00 | 0K | +2.72% |
| May 26, 2026 | $33.50 | $34.25 | $33.50 | $34.25 | $34.25 | 0K | +2.24% |
| May 22, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0K | +0.00% |
| May 21, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0K | +0.00% |
| May 20, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0K | +0.00% |
| May 19, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 1K | +0.00% |
| May 18, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 1K | +0.00% |
| May 15, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0K | +0.00% |
| May 14, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 1K | +0.00% |
| May 13, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 1K | +0.00% |
| May 12, 2026 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 1K | +0.00% |
| May 11, 2026 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0K | +0.00% |
| May 8, 2026 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · JDVB
Jan 1 → Dec 31 · 6 years2026+11.1%$31.05 → $34.50
+11.1%
2025+26.7%$24.50 → $31.05
+26.7%
2024-2.2%$25.05 → $24.50
-2.2%
2023-10.5%$28.00 → $25.05
-10.5%
2022+0.9%$27.75 → $28.00
+0.9%
2021+12.7%$24.63 → $27.75
+12.7%
Best Year2025 · +26.7%
Worst Year2023 · -10.5%
Positive Years4 / 6
Avg Annual Return+6.4%
6Y Total Return+40.1%
6Y CAGR~+5.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in JDVB?
If you invested $1,000 in JDVB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,327
Total Return+32.7%
CAGR~+2.9% / yr
Profit+$327
Based on Jun 9, 2016 · $26.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JD Bancshares, Inc.（JDVB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $34.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JDVB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JDVB 历史股价FMP 日线复权 OHLCV