JPMorgan European Discovery Trust plc
JESCFOTCFinancial Services
$5.20
$-0.48(-8.45%)
Market Cap$667149668
P/E Ratio—
52W High$5.68
52W Low$4.48
JPMorgan European Discovery Trust plc（JESCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jescf · 日线历史（复权）· FMP · 截至 2024年4月22日
5-Year High5Y
$7.28
Dec 31, 2021
-28.6% from here
5-Year Low5Y
$4.48
Oct 24, 2023
+16.1% from low
IPO Priceadj.
—
Apr 18, 1990
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JESCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 22, 2024 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 3K | +0.00% |
| Mar 18, 2024 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0K | +0.00% |
| Mar 7, 2024 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3K | +0.00% |
| Oct 24, 2023 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0K | +0.00% |
| Dec 31, 2021 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 1K | +0.00% |
Showing 1–5 of 5 records
Annual Stock Price Performance · JESCF
Jan 1 → Dec 31 · 3 years2024-1.9%$5.30 → $5.20
-1.9%
2023+0.0%$4.48 → $4.48
+0.0%
2021+0.0%$7.28 → $7.28
+0.0%
Best Year2023 · +0.0%
Worst Year2024 · -1.9%
Positive Years2 / 3
Avg Annual Return-0.6%
3Y Total Return-28.6%
3Y CAGR~-10.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3B关于价格历史与 OHLCV 数据
JPMorgan European Discovery Trust plc（JESCF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $5.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JESCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JESCF 历史股价FMP 日线复权 OHLCV