Janus Henderson Flexible Bond Fund
JFLEXNASDAQFinancial Services● Active
$9.22
$-0.01(-0.11%)
Market Cap$2.7B
P/E Ratio—
52W High$9.52
52W Low$9.16
Janus Henderson Flexible Bond Fund（JFLEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jflex · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$11.29
Aug 4, 2021
-18.3% from here
5-Year Low5Y
$8.66
Oct 19, 2023
+6.5% from low
IPO Priceadj.
$9.54
Nov 30, 2005
-3.4% since IPO
1 Year Ago
$9.20
Jun 9, 2025
+0.2% in 1Y
5 Years Ago
$11.13
Jun 9, 2021
-17.2% in 5Y
10 Years Ago
$10.56
Jun 9, 2016
-12.7% in 10Y
Historical Price Data · JFLEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0K | +0.00% |
| Jun 8, 2026 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0K | +0.00% |
| Jun 5, 2026 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0K | +0.00% |
| Jun 4, 2026 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0K | +0.00% |
| Jun 3, 2026 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Jun 2, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0K | +0.00% |
| Jun 1, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0K | +0.00% |
| May 29, 2026 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0K | +0.00% |
| May 28, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0K | +0.00% |
| May 27, 2026 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| May 26, 2026 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| May 22, 2026 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0K | +0.00% |
| May 21, 2026 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0K | +0.00% |
| May 20, 2026 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0K | +0.00% |
| May 19, 2026 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0K | +0.00% |
| May 18, 2026 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| May 15, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0K | +0.00% |
| May 14, 2026 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0K | +0.00% |
| May 13, 2026 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0K | +0.00% |
| May 12, 2026 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0K | +0.00% |
Showing 1–20 of 1,269 records
Annual Stock Price Performance · JFLEX
Jan 1 → Dec 31 · 6 years2026-2.0%$9.41 → $9.22
-2.0%
2025+2.6%$9.18 → $9.42
+2.6%
2024-2.4%$9.41 → $9.18
-2.4%
2023+1.0%$9.37 → $9.46
+1.0%
2022-15.5%$11.03 → $9.32
-15.5%
2021-0.5%$11.15 → $11.09
-0.5%
Best Year2025 · +2.6%
Worst Year2022 · -15.5%
Positive Years2 / 6
Avg Annual Return-2.8%
6Y Total Return-17.3%
6Y CAGR~-3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in JFLEX?
If you invested $1,000 in JFLEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$873
Total Return-12.7%
CAGR~-1.3% / yr
Profit$-127
Based on Jun 9, 2016 · $10.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson Flexible Bond Fund（JFLEX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JFLEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JFLEX 历史股价FMP 日线复权 OHLCV