Janus Henderson Small Cap Value Fund
JISCXNASDAQFinancial Services● Active
$25.50
+$0.04(+0.16%)
Market Cap$3.3B
P/E Ratio—
52W High$25.84
52W Low$20.79
Janus Henderson Small Cap Value Fund（JISCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jiscx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.53
Nov 25, 2024
-7.4% from here
5-Year Low5Y
$18.26
Apr 8, 2025
+39.6% from low
IPO Priceadj.
$16.31
Apr 8, 2002
+56.3% since IPO
1 Year Ago
$21.13
Jun 9, 2025
+20.7% in 1Y
5 Years Ago
$25.40
Jun 9, 2021
+0.4% in 5Y
10 Years Ago
$19.64
Jun 9, 2016
+29.8% in 10Y
Historical Price Data · JISCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0K | +0.00% |
| Jun 5, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0K | +0.00% |
| Jun 4, 2026 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0K | +0.00% |
| Jun 3, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0K | +0.00% |
| Jun 2, 2026 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0K | +0.00% |
| Jun 1, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0K | +0.00% |
| May 29, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0K | +0.00% |
| May 28, 2026 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0K | +0.00% |
| May 27, 2026 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0K | +0.00% |
| May 26, 2026 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0K | +0.00% |
| May 22, 2026 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0K | +0.00% |
| May 21, 2026 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0K | +0.00% |
| May 20, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0K | +0.00% |
| May 19, 2026 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0K | +0.00% |
| May 18, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0K | +0.00% |
| May 15, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0K | +0.00% |
| May 14, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0K | +0.00% |
| May 13, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0K | +0.00% |
| May 12, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0K | +0.00% |
| May 11, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0K | +0.00% |
Showing 1–20 of 1,268 records
Annual Stock Price Performance · JISCX
Jan 1 → Dec 31 · 6 years2026+9.5%$23.29 → $25.50
+9.5%
2025+4.5%$22.18 → $23.18
+4.5%
2024-3.9%$23.29 → $22.38
-3.9%
2023+7.9%$21.65 → $23.35
+7.9%
2022-14.9%$25.57 → $21.76
-14.9%
2021+0.4%$25.22 → $25.31
+0.4%
Best Year2026 · +9.5%
Worst Year2022 · -14.9%
Positive Years4 / 6
Avg Annual Return+0.6%
6Y Total Return+1.1%
6Y CAGR~+0.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in JISCX?
If you invested $1,000 in JISCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,298
Total Return+29.8%
CAGR~+2.6% / yr
Profit+$298
Based on Jun 9, 2016 · $19.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson Small Cap Value Fund（JISCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JISCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JISCX 历史股价FMP 日线复权 OHLCV