Janus Henderson Mid Cap Value Fund
JMIVXNASDAQFinancial Services
$16.51
$-0.19(-1.14%)
Market Cap$3.7B
P/E Ratio—
52W High$17.18
52W Low$14.62
Janus Henderson Mid Cap Value Fund（JMIVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jmivx · 日线历史（复权）· FMP · 截至 2024年5月31日
5-Year High5Y
$19.21
Nov 16, 2021
-14.1% from here
5-Year Low5Y
$14.55
Mar 23, 2023
+13.5% from low
IPO Priceadj.
$10.00
Aug 12, 1998
+65.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$18.81
Jun 9, 2021
-12.2% in 5Y
10 Years Ago
$16.85
Jun 9, 2016
-2.0% in 10Y
Historical Price Data · JMIVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0K | +0.00% |
| May 30, 2024 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0K | +0.00% |
| May 29, 2024 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0K | +0.00% |
| May 28, 2024 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0K | +0.00% |
| May 24, 2024 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0K | +0.00% |
| May 23, 2024 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0K | +0.00% |
| May 22, 2024 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0K | +0.00% |
| May 21, 2024 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0K | +0.00% |
| May 20, 2024 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0K | +0.00% |
| May 17, 2024 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0K | +0.00% |
| May 16, 2024 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0K | +0.00% |
| May 15, 2024 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0K | +0.00% |
| May 14, 2024 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0K | +0.00% |
| May 13, 2024 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0K | +0.00% |
| May 10, 2024 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0K | +0.00% |
| May 9, 2024 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0K | +0.00% |
| May 8, 2024 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0K | +0.00% |
| May 7, 2024 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0K | +0.00% |
| May 6, 2024 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0K | +0.00% |
| May 3, 2024 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0K | +0.00% |
Showing 1–20 of 763 records
Annual Stock Price Performance · JMIVX
Jan 1 → Dec 31 · 4 years2024+5.6%$15.64 → $16.51
+5.6%
2023+2.2%$15.29 → $15.62
+2.2%
2022-10.9%$17.25 → $15.37
-10.9%
2021-8.2%$18.74 → $17.20
-8.2%
Best Year2024 · +5.6%
Worst Year2022 · -10.9%
Positive Years2 / 4
Avg Annual Return-2.8%
4Y Total Return-11.9%
4Y CAGR~-3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in JMIVX?
If you invested $1,000 in JMIVX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$980
Total Return-2.0%
CAGR~-0.2% / yr
Profit$-20
Based on Jun 9, 2016 · $16.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson Mid Cap Value Fund（JMIVX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JMIVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JMIVX 历史股价FMP 日线复权 OHLCV