Jounce Therapeutics, Inc.
JNCENASDAQHealthcare
$1.88
+$0.00(+0.00%)
Market Cap$98954740
P/E Ratio—
52W High$5.37
52W Low$0.5773
Jounce Therapeutics, Inc.（JNCE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jnce · 日线历史（复权）· FMP · 截至 2023年5月5日
5-Year High5Y
$9.81
Nov 4, 2021
-80.8% from here
5-Year Low5Y
$0.5773
Dec 13, 2022
+225.7% from low
IPO Priceadj.
$17.25
Jan 26, 2017
-89.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$7.46
Jun 9, 2021
-74.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JNCE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 5, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0K | +0.00% |
| May 4, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0K | +0.00% |
| May 3, 2023 | $1.92 | $1.93 | $1.88 | $1.88 | $1.88 | 11.6M | -2.08% |
| May 2, 2023 | $1.91 | $1.93 | $1.91 | $1.93 | $1.93 | 2.3M | +1.05% |
| May 1, 2023 | $1.93 | $1.94 | $1.91 | $1.92 | $1.92 | 1.9M | -0.52% |
| Apr 28, 2023 | $1.93 | $1.95 | $1.92 | $1.93 | $1.93 | 635K | +0.00% |
| Apr 27, 2023 | $1.93 | $1.95 | $1.91 | $1.94 | $1.94 | 803K | +0.26% |
| Apr 26, 2023 | $1.94 | $1.95 | $1.91 | $1.93 | $1.93 | 1.1M | -0.52% |
| Apr 25, 2023 | $1.93 | $1.96 | $1.93 | $1.93 | $1.93 | 875K | +0.00% |
| Apr 24, 2023 | $1.91 | $1.92 | $1.90 | $1.90 | $1.90 | 284K | -0.52% |
| Apr 21, 2023 | $1.90 | $1.92 | $1.90 | $1.91 | $1.91 | 590K | +0.53% |
| Apr 20, 2023 | $1.90 | $1.92 | $1.90 | $1.91 | $1.91 | 448K | +0.53% |
| Apr 19, 2023 | $1.91 | $1.92 | $1.90 | $1.90 | $1.90 | 811K | -0.52% |
| Apr 18, 2023 | $1.92 | $1.94 | $1.90 | $1.90 | $1.90 | 568K | -1.04% |
| Apr 17, 2023 | $1.90 | $1.98 | $1.90 | $1.92 | $1.92 | 982K | +1.05% |
| Apr 14, 2023 | $1.93 | $1.93 | $1.89 | $1.92 | $1.92 | 830K | -0.52% |
| Apr 13, 2023 | $1.87 | $1.94 | $1.87 | $1.92 | $1.92 | 784K | +2.67% |
| Apr 12, 2023 | $1.87 | $1.90 | $1.86 | $1.89 | $1.89 | 1.6M | +1.07% |
| Apr 11, 2023 | $1.87 | $1.89 | $1.86 | $1.87 | $1.87 | 630K | +0.00% |
| Apr 10, 2023 | $1.87 | $1.88 | $1.86 | $1.87 | $1.87 | 1.1M | +0.00% |
Showing 1–20 of 480 records
Annual Stock Price Performance · JNCE
Jan 1 → Dec 31 · 3 years2023+67.9%$1.12 → $1.88
+67.9%
2022-86.8%$8.43 → $1.11
-86.8%
2021+12.1%$7.45 → $8.35
+12.1%
Best Year2023 · +67.9%
Worst Year2022 · -86.8%
Positive Years2 / 3
Avg Annual Return-2.3%
3Y Total Return-74.8%
3Y CAGR~-36.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in JNCE?
If you invested $1,000 in JNCE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$109
Total Return-89.1%
CAGR~-21.8% / yr
Profit$-891
Based on Jan 26, 2017 · $17.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jounce Therapeutics, Inc.（JNCE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JNCE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JNCE 历史股价FMP 日线复权 OHLCV