Janus Henderson Emerging Markets Managed Volatility Fund - T Shares
JOLTXOTCFinancial Services
$8.99
$-0.00(-0.04%)
Market Cap$3640633
P/E Ratio—
52W High$8.9862
52W Low$8.9862
Janus Henderson Emerging Markets Managed Volatility Fund - T Shares（JOLTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
joltx · 日线历史（复权）· FMP · 截至 2022年5月20日
5-Year High5Y
$11.74
Jun 14, 2021
-23.5% from here
5-Year Low5Y
$8.99
May 20, 2022
+0.0% from low
IPO Priceadj.
$10.09
Jan 2, 2019
-10.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$11.65
Jun 9, 2021
-22.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JOLTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 20, 2022 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0K | +0.00% |
| May 19, 2022 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0K | +0.00% |
| May 18, 2022 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0K | +0.00% |
| May 17, 2022 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| May 16, 2022 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| May 13, 2022 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| May 12, 2022 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0K | +0.00% |
| May 11, 2022 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0K | +0.00% |
| May 10, 2022 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| May 9, 2022 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0K | +0.00% |
| May 6, 2022 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0K | +0.00% |
| May 5, 2022 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0K | +0.00% |
| May 4, 2022 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0K | +0.00% |
| May 3, 2022 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0K | +0.00% |
| May 2, 2022 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0K | +0.00% |
| Apr 29, 2022 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0K | +0.00% |
| Apr 28, 2022 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0K | +0.00% |
| Apr 27, 2022 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0K | +0.00% |
| Apr 26, 2022 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0K | +0.00% |
| Apr 25, 2022 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0K | +0.00% |
Showing 1–20 of 240 records
Annual Stock Price Performance · JOLTX
Jan 1 → Dec 31 · 2 years2022-14.3%$10.49 → $8.99
-14.3%
2021-10.6%$11.69 → $10.45
-10.6%
Best Year2021 · -10.6%
Worst Year2022 · -14.3%
Positive Years0 / 2
Avg Annual Return-12.5%
2Y Total Return-23.1%
2Y CAGR~-12.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in JOLTX?
If you invested $1,000 in JOLTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$891
Total Return-10.9%
CAGR~-1.6% / yr
Profit$-109
Based on Jan 2, 2019 · $10.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson Emerging Markets Managed Volatility Fund - T Shares（JOLTX）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $8.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JOLTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JOLTX 历史股价FMP 日线复权 OHLCV