Johnson Outdoors Inc.
JOUTNASDAQConsumer Cyclical● Active
$45.54
+$0.70(+1.56%)
Market Cap$477017428
P/E Ratio—
52W High$53.54
52W Low$28.58
Johnson Outdoors Inc.（JOUT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jout · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$124.90
Aug 9, 2021
-63.5% from here
5-Year Low5Y
$21.33
Apr 16, 2025
+113.5% from low
IPO Priceadj.
$17.75
Oct 9, 1987
+156.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JOUT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $44.94 | $45.99 | $44.66 | $45.54 | $45.54 | 56K | +1.34% |
| Jun 5, 2026 | $45.90 | $47.14 | $44.60 | $44.84 | $44.84 | 99K | -2.31% |
| Jun 4, 2026 | $45.19 | $45.97 | $44.71 | $45.85 | $45.85 | 35K | +1.46% |
| Jun 3, 2026 | $44.45 | $45.23 | $43.85 | $44.61 | $44.61 | 41K | +0.36% |
| Jun 2, 2026 | $44.28 | $45.13 | $44.10 | $44.89 | $44.89 | 40K | +1.38% |
| Jun 1, 2026 | $44.09 | $44.86 | $43.59 | $44.31 | $44.31 | 52K | +0.50% |
| May 29, 2026 | $44.91 | $45.59 | $44.69 | $44.76 | $44.76 | 45K | -0.33% |
| May 28, 2026 | $45.40 | $45.59 | $44.61 | $45.50 | $45.50 | 53K | +0.22% |
| May 27, 2026 | $44.53 | $45.84 | $44.53 | $45.41 | $45.41 | 66K | +1.98% |
| May 26, 2026 | $44.07 | $45.63 | $43.77 | $44.39 | $44.39 | 48K | +0.73% |
| May 22, 2026 | $43.23 | $43.97 | $42.83 | $43.56 | $43.56 | 44K | +0.76% |
| May 21, 2026 | $41.08 | $43.17 | $40.49 | $42.93 | $42.93 | 71K | +4.50% |
| May 20, 2026 | $40.71 | $41.65 | $40.12 | $41.44 | $41.44 | 137K | +1.79% |
| May 19, 2026 | $41.65 | $42.49 | $38.94 | $40.78 | $40.78 | 114K | -2.09% |
| May 18, 2026 | $40.96 | $42.40 | $40.50 | $42.12 | $42.12 | 144K | +2.83% |
| May 15, 2026 | $39.55 | $41.00 | $38.01 | $40.88 | $40.88 | 98K | +3.36% |
| May 14, 2026 | $40.42 | $40.70 | $39.29 | $39.76 | $39.76 | 56K | -1.63% |
| May 13, 2026 | $43.02 | $43.47 | $39.25 | $39.43 | $39.43 | 76K | -8.34% |
| May 12, 2026 | $44.75 | $45.88 | $42.93 | $43.46 | $43.46 | 92K | -2.88% |
| May 11, 2026 | $51.26 | $51.26 | $44.38 | $44.82 | $44.82 | 157K | -12.56% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · JOUT
Jan 1 → Dec 31 · 6 years2026+7.6%$42.31 → $45.54
+7.6%
2025+27.1%$33.39 → $42.45
+27.1%
2024-37.7%$53.00 → $33.00
-37.7%
2023-20.3%$67.05 → $53.42
-20.3%
2022-30.0%$94.46 → $66.12
-30.0%
2021-24.3%$123.71 → $93.69
-24.3%
Best Year2025 · +27.1%
Worst Year2024 · -37.7%
Positive Years2 / 6
Avg Annual Return-12.9%
6Y Total Return-63.2%
6Y CAGR~-15.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in JOUT?
If you invested $1,000 in JOUT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,566
Total Return+156.6%
CAGR~+2.4% / yr
Profit+$1,566
Based on Oct 9, 1987 · $17.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Johnson Outdoors Inc.（JOUT）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $45.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JOUT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JOUT 历史股价FMP 日线复权 OHLCV