Nuveen Preferred Securities & Income Opportunities Fund
JPINYSEFinancial Services
$20.68
$-0.04(-0.19%)
Market Cap$470933232
P/E Ratio—
52W High$21.41
52W Low$17.2
Nuveen Preferred Securities & Income Opportunities Fund（JPI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jpi · 日线历史（复权）· FMP · 截至 2025年9月23日
5-Year High5Y
$26.48
Aug 5, 2021
-21.9% from here
5-Year Low5Y
$16.02
May 12, 2023
+29.1% from low
IPO Priceadj.
$25.01
Jul 27, 2012
-17.3% since IPO
1 Year Ago
$20.43
Jun 9, 2025
+1.2% in 1Y
5 Years Ago
$25.78
Jun 9, 2021
-19.8% in 5Y
10 Years Ago
$23.79
Jun 9, 2016
-13.1% in 10Y
Historical Price Data · JPI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0K | +0.00% |
| Sep 22, 2025 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0K | +0.00% |
| Sep 19, 2025 | $20.64 | $20.72 | $20.64 | $20.68 | $20.68 | 31K | +0.19% |
| Sep 18, 2025 | $20.75 | $20.75 | $20.65 | $20.72 | $20.72 | 27K | -0.14% |
| Sep 17, 2025 | $20.71 | $20.72 | $20.66 | $20.69 | $20.69 | 17K | -0.10% |
| Sep 16, 2025 | $20.63 | $20.70 | $20.58 | $20.70 | $20.70 | 20K | +0.34% |
| Sep 15, 2025 | $20.64 | $20.64 | $20.51 | $20.60 | $20.60 | 31K | -0.19% |
| Sep 12, 2025 | $20.70 | $20.74 | $20.55 | $20.69 | $20.69 | 27K | -0.05% |
| Sep 11, 2025 | $20.71 | $20.74 | $20.52 | $20.70 | $20.70 | 37K | -0.05% |
| Sep 10, 2025 | $20.67 | $20.67 | $20.49 | $20.64 | $20.64 | 39K | -0.15% |
| Sep 9, 2025 | $20.53 | $20.56 | $20.45 | $20.54 | $20.54 | 54K | +0.05% |
| Sep 8, 2025 | $20.53 | $20.70 | $20.45 | $20.55 | $20.55 | 63K | +0.10% |
| Sep 5, 2025 | $20.55 | $20.56 | $20.39 | $20.47 | $20.47 | 43K | -0.39% |
| Sep 4, 2025 | $20.45 | $20.45 | $20.27 | $20.42 | $20.42 | 31K | -0.15% |
| Sep 3, 2025 | $20.25 | $20.38 | $20.23 | $20.34 | $20.34 | 26K | +0.44% |
| Sep 2, 2025 | $20.22 | $20.29 | $20.22 | $20.29 | $20.29 | 30K | +0.35% |
| Aug 29, 2025 | $20.21 | $20.23 | $20.15 | $20.21 | $20.21 | 18K | +0.00% |
| Aug 28, 2025 | $20.20 | $20.32 | $20.18 | $20.19 | $20.19 | 34K | -0.05% |
| Aug 27, 2025 | $20.25 | $20.35 | $20.17 | $20.21 | $20.21 | 24K | -0.20% |
| Aug 26, 2025 | $20.23 | $20.31 | $20.23 | $20.25 | $20.25 | 18K | +0.10% |
Showing 1–20 of 1,077 records
Annual Stock Price Performance · JPI
Jan 1 → Dec 31 · 5 years2025+3.5%$19.65 → $20.33
+3.5%
2024+7.3%$18.27 → $19.60
+7.3%
2023-2.2%$18.70 → $18.28
-2.2%
2022-28.3%$25.92 → $18.58
-28.3%
2021+0.4%$25.78 → $25.88
+0.4%
Best Year2024 · +7.3%
Worst Year2022 · -28.3%
Positive Years3 / 5
Avg Annual Return-3.9%
5Y Total Return-21.1%
5Y CAGR~-4.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in JPI?
If you invested $1,000 in JPI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$869
Total Return-13.1%
CAGR~-1.4% / yr
Profit$-131
Based on Jun 9, 2016 · $23.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Preferred Securities & Income Opportunities Fund（JPI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JPI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JPI 历史股价FMP 日线复权 OHLCV