Jackpot Digital Inc.
JPOTFOTCConsumer Cyclical● Active
$0.04
$-0.00(-0.27%)
Market Cap$11098650
P/E Ratio—
52W High$0.108
52W Low$0.0246
Jackpot Digital Inc.（JPOTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jpotf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2654
Jun 25, 2021
-85.9% from here
5-Year Low5Y
$0.0246
May 27, 2026
+52.4% from low
IPO Priceadj.
$1.62
Mar 6, 1998
-97.7% since IPO
1 Year Ago
$0.0770
Jun 9, 2025
-51.3% in 1Y
5 Years Ago
$0.2634
Jun 9, 2021
-85.8% in 5Y
10 Years Ago
$1.33
Jun 9, 2016
-97.2% in 10Y
Historical Price Data · JPOTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6K | +0.13% |
| Jun 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375K | +1.08% |
| Jun 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5K | +1.92% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5K | +0.00% |
| Jun 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5K | +0.00% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6K | -1.41% |
| May 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41K | -0.30% |
| May 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37K | +7.63% |
| May 27, 2026 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 110K | +0.25% |
| May 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2K | +0.00% |
| May 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54K | +5.56% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9K | +0.00% |
| May 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9K | +0.00% |
| May 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9K | +0.00% |
| May 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9K | +0.00% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 14, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61K | +21.78% |
| May 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58K | +4.61% |
| May 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72K | -14.18% |
| May 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18K | +2.02% |
Showing 1–20 of 1,229 records
Annual Stock Price Performance · JPOTF
Jan 1 → Dec 31 · 6 years2026-35.2%$0.06 → $0.04
-35.2%
2025+29.9%$0.05 → $0.06
+29.9%
2024-13.3%$0.05 → $0.05
-13.3%
2023+18.8%$0.05 → $0.06
+18.8%
2022-49.3%$0.11 → $0.06
-49.3%
2021-60.4%$0.26 → $0.10
-60.4%
Best Year2025 · +29.9%
Worst Year2021 · -60.4%
Positive Years2 / 6
Avg Annual Return-18.3%
6Y Total Return-85.7%
6Y CAGR~-27.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in JPOTF?
If you invested $1,000 in JPOTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28
Total Return-97.2%
CAGR~-30.0% / yr
Profit$-972
Based on Jun 9, 2016 · $1.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jackpot Digital Inc.（JPOTF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JPOTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JPOTF 历史股价FMP 日线复权 OHLCV