Nuveen Preferred Securities Income Fund
JPSNYSEFinancial Services
$6.21
+$0.01(+0.16%)
Market Cap$1.3B
P/E Ratio—
52W High$7.7086
52W Low$5.8
Nuveen Preferred Securities Income Fund（JPS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jps · 日线历史（复权）· FMP · 截至 2023年11月3日
5-Year High5Y
$10.07
Sep 23, 2021
-38.3% from here
5-Year Low5Y
$5.80
Oct 24, 2023
+7.1% from low
IPO Priceadj.
$15.01
Sep 24, 2002
-58.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.92
Jun 9, 2021
-37.4% in 5Y
10 Years Ago
$9.23
Jun 9, 2016
-32.7% in 10Y
Historical Price Data · JPS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | $6.26 | $6.32 | $6.21 | $6.21 | $6.21 | 3.0M | -0.80% |
| Nov 2, 2023 | $6.08 | $6.21 | $6.07 | $6.20 | $6.20 | 1.0M | +1.97% |
| Nov 1, 2023 | $5.99 | $6.05 | $5.98 | $6.05 | $6.05 | 907K | +1.00% |
| Oct 31, 2023 | $5.94 | $6.01 | $5.94 | $5.95 | $5.95 | 962K | +0.17% |
| Oct 30, 2023 | $5.88 | $6.00 | $5.88 | $5.97 | $5.97 | 727K | +1.53% |
| Oct 27, 2023 | $5.85 | $5.92 | $5.81 | $5.89 | $5.89 | 551K | +0.68% |
| Oct 26, 2023 | $5.85 | $5.92 | $5.85 | $5.89 | $5.89 | 709K | +0.68% |
| Oct 25, 2023 | $5.85 | $5.91 | $5.83 | $5.84 | $5.84 | 580K | -0.17% |
| Oct 24, 2023 | $5.80 | $5.90 | $5.80 | $5.88 | $5.88 | 717K | +1.38% |
| Oct 23, 2023 | $5.83 | $5.85 | $5.80 | $5.80 | $5.80 | 656K | -0.51% |
| Oct 20, 2023 | $5.87 | $5.88 | $5.83 | $5.86 | $5.86 | 775K | -0.17% |
| Oct 19, 2023 | $5.93 | $5.96 | $5.86 | $5.86 | $5.86 | 563K | -1.18% |
| Oct 18, 2023 | $5.92 | $5.96 | $5.91 | $5.93 | $5.93 | 517K | +0.17% |
| Oct 17, 2023 | $5.90 | $5.93 | $5.88 | $5.91 | $5.91 | 532K | +0.17% |
| Oct 16, 2023 | $5.90 | $5.97 | $5.90 | $5.93 | $5.93 | 794K | +0.51% |
| Oct 13, 2023 | $5.95 | $6.01 | $5.90 | $5.90 | $5.90 | 726K | -0.84% |
| Oct 12, 2023 | $5.99 | $6.01 | $5.93 | $5.95 | $5.95 | 480K | -0.67% |
| Oct 11, 2023 | $6.05 | $6.09 | $6.05 | $6.05 | $6.05 | 446K | +0.00% |
| Oct 10, 2023 | $5.98 | $6.07 | $5.95 | $6.02 | $6.02 | 498K | +0.67% |
| Oct 9, 2023 | $5.92 | $6.02 | $5.92 | $5.98 | $5.98 | 508K | +1.01% |
Showing 1–20 of 607 records
Annual Stock Price Performance · JPS
Jan 1 → Dec 31 · 3 years2023-9.2%$6.84 → $6.21
-9.2%
2022-30.4%$9.77 → $6.80
-30.4%
2021-2.3%$9.95 → $9.72
-2.3%
Best Year2021 · -2.3%
Worst Year2022 · -30.4%
Positive Years0 / 3
Avg Annual Return-14.0%
3Y Total Return-37.6%
3Y CAGR~-14.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in JPS?
If you invested $1,000 in JPS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$673
Total Return-32.7%
CAGR~-3.9% / yr
Profit$-327
Based on Jun 9, 2016 · $9.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Preferred Securities Income Fund（JPS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $6.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JPS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JPS 历史股价FMP 日线复权 OHLCV