Nuveen Credit Strategies Income Fund
JQCNYSEFinancial Services● Active
$4.79
+$0.01(+0.10%)
Market Cap$708041892
P/E Ratio—
52W High$5.58
52W Low$4.62
Nuveen Credit Strategies Income Fund（JQC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jqc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.81
Jul 1, 2021
-29.7% from here
5-Year Low5Y
$4.60
Apr 7, 2025
+4.1% from low
IPO Priceadj.
$15.07
Jun 26, 2003
-68.2% since IPO
1 Year Ago
$5.34
Jun 9, 2025
-10.3% in 1Y
5 Years Ago
$6.59
Jun 9, 2021
-27.3% in 5Y
10 Years Ago
$8.25
Jun 9, 2016
-41.9% in 10Y
Historical Price Data · JQC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.78 | $4.82 | $4.78 | $4.79 | $4.79 | 675K | +0.21% |
| Jun 5, 2026 | $4.81 | $4.82 | $4.77 | $4.79 | $4.79 | 677K | -0.42% |
| Jun 4, 2026 | $4.79 | $4.84 | $4.79 | $4.84 | $4.84 | 517K | +1.04% |
| Jun 3, 2026 | $4.82 | $4.84 | $4.80 | $4.80 | $4.80 | 548K | -0.41% |
| Jun 2, 2026 | $4.81 | $4.85 | $4.80 | $4.84 | $4.84 | 663K | +0.62% |
| Jun 1, 2026 | $4.83 | $4.84 | $4.81 | $4.83 | $4.83 | 1.0M | +0.00% |
| May 29, 2026 | $4.85 | $4.88 | $4.83 | $4.83 | $4.83 | 530K | -0.41% |
| May 28, 2026 | $4.84 | $4.85 | $4.81 | $4.85 | $4.85 | 374K | +0.21% |
| May 27, 2026 | $4.81 | $4.85 | $4.81 | $4.83 | $4.83 | 403K | +0.42% |
| May 26, 2026 | $4.79 | $4.84 | $4.79 | $4.80 | $4.80 | 764K | +0.21% |
| May 22, 2026 | $4.83 | $4.84 | $4.78 | $4.78 | $4.78 | 392K | -1.04% |
| May 21, 2026 | $4.80 | $4.83 | $4.80 | $4.81 | $4.81 | 556K | +0.21% |
| May 20, 2026 | $4.82 | $4.82 | $4.79 | $4.82 | $4.82 | 538K | +0.00% |
| May 19, 2026 | $4.76 | $4.80 | $4.76 | $4.80 | $4.80 | 453K | +0.84% |
| May 18, 2026 | $4.80 | $4.81 | $4.77 | $4.78 | $4.78 | 766K | -0.42% |
| May 15, 2026 | $4.80 | $4.86 | $4.79 | $4.80 | $4.80 | 437K | +0.00% |
| May 14, 2026 | $4.89 | $4.90 | $4.85 | $4.85 | $4.85 | 482K | -0.82% |
| May 13, 2026 | $4.85 | $4.90 | $4.85 | $4.90 | $4.90 | 480K | +1.03% |
| May 12, 2026 | $4.88 | $4.88 | $4.85 | $4.87 | $4.87 | 450K | -0.20% |
| May 11, 2026 | $4.86 | $4.87 | $4.85 | $4.87 | $4.87 | 456K | +0.21% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · JQC
Jan 1 → Dec 31 · 6 years2026-4.6%$5.02 → $4.79
-4.6%
2025-11.9%$5.70 → $5.02
-11.9%
2024+9.0%$5.22 → $5.69
+9.0%
2023+1.6%$5.14 → $5.22
+1.6%
2022-21.1%$6.45 → $5.09
-21.1%
2021-1.7%$6.60 → $6.49
-1.7%
Best Year2024 · +9.0%
Worst Year2022 · -21.1%
Positive Years2 / 6
Avg Annual Return-4.8%
6Y Total Return-27.4%
6Y CAGR~-5.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in JQC?
If you invested $1,000 in JQC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$581
Total Return-41.9%
CAGR~-5.3% / yr
Profit$-419
Based on Jun 9, 2016 · $8.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Credit Strategies Income Fund（JQC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $4.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JQC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JQC 历史股价FMP 日线复权 OHLCV