Nuveen Real Asset Income and Growth Fund
JRINYSEFinancial Services● Active
$12.46
$-0.14(-1.11%)
Market Cap$342005818
P/E Ratio—
52W High$14.27011
52W Low$11.67
Nuveen Real Asset Income and Growth Fund（JRI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jri · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.50
Jun 16, 2021
-24.5% from here
5-Year Low5Y
$9.70
Oct 27, 2023
+28.5% from low
IPO Priceadj.
$20.00
Apr 27, 2012
-37.7% since IPO
1 Year Ago
$13.12
Jun 9, 2025
-5.0% in 1Y
5 Years Ago
$16.34
Jun 9, 2021
-23.7% in 5Y
10 Years Ago
$16.56
Jun 9, 2016
-24.8% in 10Y
Historical Price Data · JRI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.70 | $12.70 | $12.40 | $12.46 | $12.46 | 253K | -1.89% |
| Jun 5, 2026 | $12.68 | $12.86 | $12.53 | $12.60 | $12.60 | 183K | -0.63% |
| Jun 4, 2026 | $12.80 | $12.93 | $12.77 | $12.81 | $12.81 | 113K | +0.08% |
| Jun 3, 2026 | $12.78 | $12.98 | $12.72 | $12.75 | $12.75 | 89K | -0.23% |
| Jun 2, 2026 | $12.67 | $12.80 | $12.61 | $12.77 | $12.77 | 176K | +0.79% |
| Jun 1, 2026 | $12.97 | $12.99 | $12.62 | $12.66 | $12.66 | 272K | -2.39% |
| May 29, 2026 | $12.92 | $12.95 | $12.85 | $12.92 | $12.92 | 122K | +0.00% |
| May 28, 2026 | $12.99 | $13.01 | $12.83 | $12.86 | $12.86 | 128K | -1.00% |
| May 27, 2026 | $13.08 | $13.08 | $12.92 | $12.93 | $12.93 | 100K | -1.15% |
| May 26, 2026 | $12.95 | $13.04 | $12.89 | $12.99 | $12.99 | 200K | +0.31% |
| May 22, 2026 | $12.92 | $12.95 | $12.82 | $12.87 | $12.87 | 131K | -0.39% |
| May 21, 2026 | $12.71 | $12.88 | $12.65 | $12.82 | $12.82 | 72K | +0.87% |
| May 20, 2026 | $12.56 | $12.71 | $12.50 | $12.67 | $12.67 | 105K | +0.88% |
| May 19, 2026 | $12.59 | $12.73 | $12.46 | $12.47 | $12.47 | 179K | -0.95% |
| May 18, 2026 | $12.64 | $12.72 | $12.57 | $12.70 | $12.70 | 174K | +0.47% |
| May 15, 2026 | $13.03 | $13.09 | $12.41 | $12.45 | $12.45 | 345K | -4.45% |
| May 14, 2026 | $13.15 | $13.16 | $13.10 | $13.14 | $13.14 | 119K | -0.08% |
| May 13, 2026 | $13.13 | $13.13 | $13.03 | $13.13 | $13.13 | 146K | +0.00% |
| May 12, 2026 | $13.15 | $13.16 | $13.09 | $13.14 | $13.14 | 115K | -0.08% |
| May 11, 2026 | $13.13 | $13.21 | $13.10 | $13.13 | $13.13 | 159K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · JRI
Jan 1 → Dec 31 · 6 years2026-9.1%$13.70 → $12.46
-9.1%
2025+11.8%$12.17 → $13.61
+11.8%
2024+3.5%$11.72 → $12.13
+3.5%
2023-0.5%$11.78 → $11.72
-0.5%
2022-27.6%$16.17 → $11.70
-27.6%
2021-1.9%$16.44 → $16.12
-1.9%
Best Year2025 · +11.8%
Worst Year2022 · -27.6%
Positive Years2 / 6
Avg Annual Return-4.0%
6Y Total Return-24.2%
6Y CAGR~-4.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in JRI?
If you invested $1,000 in JRI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$752
Total Return-24.8%
CAGR~-2.8% / yr
Profit$-248
Based on Jun 9, 2016 · $16.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Real Asset Income and Growth Fund（JRI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JRI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JRI 历史股价FMP 日线复权 OHLCV