Nuveen Floating Rate Income Opportunity Fund
JRONYSEFinancial Services
$7.88
+$0.08(+1.03%)
Market Cap$319464672
P/E Ratio—
52W High$8.65
52W Low$7.45
Nuveen Floating Rate Income Opportunity Fund（JRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jro · 日线历史（复权）· FMP · 截至 2023年7月28日
5-Year High5Y
$10.49
Feb 10, 2022
-24.9% from here
5-Year Low5Y
$7.45
May 23, 2023
+5.8% from low
IPO Priceadj.
$5.69
Jan 1, 2009
+38.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.58
Jun 9, 2021
-17.7% in 5Y
10 Years Ago
$10.61
Jun 9, 2016
-25.7% in 10Y
Historical Price Data · JRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 28, 2023 | $7.85 | $7.88 | $7.82 | $7.88 | $7.88 | 157K | +0.38% |
| Jul 27, 2023 | $7.80 | $7.83 | $7.79 | $7.80 | $7.80 | 79K | +0.00% |
| Jul 26, 2023 | $7.81 | $7.83 | $7.80 | $7.81 | $7.81 | 88K | +0.00% |
| Jul 25, 2023 | $7.83 | $7.85 | $7.80 | $7.81 | $7.81 | 89K | -0.26% |
| Jul 24, 2023 | $7.78 | $7.84 | $7.76 | $7.83 | $7.83 | 260K | +0.64% |
| Jul 21, 2023 | $7.75 | $7.77 | $7.74 | $7.76 | $7.76 | 254K | +0.13% |
| Jul 20, 2023 | $7.73 | $7.79 | $7.72 | $7.74 | $7.74 | 235K | +0.13% |
| Jul 19, 2023 | $7.77 | $7.81 | $7.74 | $7.75 | $7.75 | 330K | -0.26% |
| Jul 18, 2023 | $7.84 | $7.86 | $7.78 | $7.78 | $7.78 | 283K | -0.77% |
| Jul 17, 2023 | $7.83 | $7.85 | $7.81 | $7.85 | $7.85 | 151K | +0.26% |
| Jul 14, 2023 | $7.84 | $7.86 | $7.77 | $7.77 | $7.77 | 234K | -0.89% |
| Jul 13, 2023 | $7.86 | $7.88 | $7.83 | $7.86 | $7.86 | 155K | +0.00% |
| Jul 12, 2023 | $7.88 | $7.94 | $7.88 | $7.94 | $7.94 | 174K | +0.76% |
| Jul 11, 2023 | $7.79 | $7.86 | $7.79 | $7.84 | $7.84 | 206K | +0.64% |
| Jul 10, 2023 | $7.83 | $7.83 | $7.76 | $7.81 | $7.81 | 256K | -0.26% |
| Jul 7, 2023 | $7.73 | $7.81 | $7.73 | $7.76 | $7.76 | 270K | +0.39% |
| Jul 6, 2023 | $7.79 | $7.84 | $7.75 | $7.75 | $7.75 | 185K | -0.51% |
| Jul 5, 2023 | $7.81 | $7.87 | $7.81 | $7.85 | $7.85 | 171K | +0.51% |
| Jul 3, 2023 | $7.84 | $7.86 | $7.81 | $7.84 | $7.84 | 114K | +0.00% |
| Jun 30, 2023 | $7.79 | $7.84 | $7.79 | $7.80 | $7.80 | 78K | +0.13% |
Showing 1–20 of 537 records
Annual Stock Price Performance · JRO
Jan 1 → Dec 31 · 3 years2023+0.3%$7.86 → $7.88
+0.3%
2022-23.1%$10.15 → $7.81
-23.1%
2021+5.5%$9.60 → $10.13
+5.5%
Best Year2021 · +5.5%
Worst Year2022 · -23.1%
Positive Years2 / 3
Avg Annual Return-5.8%
3Y Total Return-17.9%
3Y CAGR~-6.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in JRO?
If you invested $1,000 in JRO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$743
Total Return-25.7%
CAGR~-2.9% / yr
Profit$-257
Based on Jun 9, 2016 · $10.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Floating Rate Income Opportunity Fund（JRO）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JRO 历史股价FMP 日线复权 OHLCV