Jericho Energy Ventures Inc.
JROOFOTCEnergy● Active
$0.07
$-0.00(-0.83%)
Market Cap$24022105
P/E Ratio—
52W High$0.138
52W Low$0.0286
Jericho Energy Ventures Inc.（JROOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jroof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.8000
Jun 11, 2021
-91.1% from here
5-Year Low5Y
$0.0286
Dec 30, 2025
+149.7% from low
IPO Priceadj.
$0.6177
May 7, 2014
-88.4% since IPO
1 Year Ago
$0.1100
Jun 9, 2025
-35.1% in 1Y
5 Years Ago
$0.7845
Jun 9, 2021
-90.9% in 5Y
10 Years Ago
$0.3722
Jun 9, 2016
-80.8% in 10Y
Historical Price Data · JROOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 15K | -25.39% |
| Jun 5, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2K | +0.00% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1K | +0.00% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2K | +1.73% |
| Jun 2, 2026 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 47K | -16.41% |
| Jun 1, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| May 29, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10K | +16.36% |
| May 28, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31K | +3.96% |
| May 27, 2026 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 126K | +22.78% |
| May 26, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21K | -6.61% |
| May 22, 2026 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 60K | +17.73% |
| May 21, 2026 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17K | -8.54% |
| May 20, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32K | +2.89% |
| May 19, 2026 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 22K | +19.72% |
| May 18, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21K | +0.00% |
| May 15, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60K | +2.22% |
| May 14, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30K | +5.88% |
| May 13, 2026 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 59K | +4.02% |
| May 12, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15K | +7.59% |
| May 11, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15K | +0.00% |
Showing 1–20 of 1,233 records
Annual Stock Price Performance · JROOF
Jan 1 → Dec 31 · 6 years2026+19.0%$0.06 → $0.07
+19.0%
2025-37.3%$0.09 → $0.06
-37.3%
2024-46.4%$0.15 → $0.08
-46.4%
2023-44.4%$0.27 → $0.15
-44.4%
2022-43.1%$0.46 → $0.26
-43.1%
2021-39.9%$0.80 → $0.48
-39.9%
Best Year2026 · +19.0%
Worst Year2024 · -46.4%
Positive Years1 / 6
Avg Annual Return-32.0%
6Y Total Return-91.1%
6Y CAGR~-33.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in JROOF?
If you invested $1,000 in JROOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$192
Total Return-80.8%
CAGR~-15.2% / yr
Profit$-808
Based on Jun 9, 2016 · $0.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jericho Energy Ventures Inc.（JROOF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JROOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JROOF 历史股价FMP 日线复权 OHLCV